Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.21	24.21	24.02	24.02	3,140	-0.10(-0.41%)
Apr 29, 2019	24.17	24.19	24.09	24.12	9,800	-0.06(-0.25%)
Apr 26, 2019	24.27	24.27	24.18	24.18	3,328	+0.13(+0.54%)
Apr 25, 2019	24.08	24.09	24.04	24.05	3,400	-0.04(-0.17%)
Apr 24, 2019	24.11	24.17	24.03	24.09	11,301	-0.19(-0.78%)
Apr 23, 2019	24.26	24.29	24.26	24.28	3,525	+0.36(+1.51%)
Apr 22, 2019	24.00	24.00	23.92	23.92	2,900	-0.33(-1.36%)
Apr 17, 2019		24.25	24.25	24.25	0	+0.08(+0.33%)
Apr 16, 2019	24.21	24.21	24.14	24.17	5,100	+0.05(+0.21%)
Apr 15, 2019	24.02	24.13	24.01	24.12	5,271	+0.03(+0.12%)
Apr 12, 2019	24.19	24.20	24.09	24.09	8,391	+0.00(+0.00%)
Apr 11, 2019	24.29	24.29	24.09	24.09	18,239	-0.16(-0.66%)
Apr 10, 2019	24.28	24.28	24.25	24.25	9,600	+0.09(+0.37%)
Apr 09, 2019	24.25	24.25	24.07	24.16	25,123	-0.06(-0.25%)
Apr 08, 2019	24.07	24.22	24.06	24.22	2,155	-0.16(-0.66%)
Apr 05, 2019	24.34	24.42	24.34	24.38	11,890	+0.09(+0.37%)
Apr 04, 2019	24.24	24.29	24.22	24.29	12,259	+0.06(+0.25%)
Apr 03, 2019	24.29	24.29	24.05	24.23	22,730	+0.13(+0.54%)
Apr 02, 2019	24.09	24.17	24.08	24.10	13,803	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.