Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.65	10.70	10.62	10.69	652,424	+0.05(+0.50%)
Apr 27, 2017	10.66	10.68	10.61	10.63	340,616	+0.00(+0.00%)
Apr 26, 2017	10.63	10.71	10.63	10.63	359,766	+0.00(+0.00%)
Apr 25, 2017	10.66	10.70	10.63	10.63	280,300	+0.00(+0.00%)
Apr 24, 2017	10.63	10.65	10.61	10.63	282,434	+0.02(+0.15%)
Apr 21, 2017	10.61	10.65	10.55	10.62	279,942	+0.05(+0.45%)
Apr 20, 2017	10.63	10.63	10.52	10.57	398,035	-0.05(-0.45%)
Apr 19, 2017	10.65	10.66	10.57	10.62	541,889	+0.00(+0.00%)
Apr 18, 2017	10.52	10.62	10.49	10.62	578,471	+0.08(+0.80%)
Apr 17, 2017	10.47	10.56	10.47	10.54	1,911,614	+0.12(+1.11%)
Apr 13, 2017	10.42	10.48	10.40	10.42	194,741	-0.01(-0.10%)
Apr 12, 2017	10.51	10.52	10.41	10.43	231,636	-0.08(-0.75%)
Apr 11, 2017	10.46	10.52	10.44	10.51	205,130	+0.04(+0.35%)
Apr 10, 2017	10.51	10.53	10.45	10.47	235,288	-0.04(-0.35%)
Apr 07, 2017	10.48	10.53	10.47	10.51	353,472	+0.02(+0.15%)
Apr 06, 2017	10.41	10.57	10.37	10.49	446,427	+0.08(+0.76%)
Apr 05, 2017	10.47	10.50	10.38	10.41	470,850	-0.05(-0.50%)
Apr 04, 2017	10.41	10.58	10.40	10.47	494,799	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.