Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.19	11.26	11.13	11.25	211,239	+0.01(+0.11%)
Apr 29, 2019	11.17	11.24	11.12	11.24	165,527	+0.08(+0.71%)
Apr 26, 2019	11.12	11.17	11.10	11.16	133,015	+0.04(+0.33%)
Apr 25, 2019	11.13	11.19	11.06	11.12	170,373	-0.02(-0.16%)
Apr 24, 2019	11.14	11.20	11.10	11.14	170,818	+0.00(+0.00%)
Apr 23, 2019	11.07	11.17	11.06	11.14	193,072	+0.07(+0.61%)
Apr 22, 2019	11.12	11.13	11.04	11.07	156,508	-0.03(-0.28%)
Apr 18, 2019	11.12	11.13	11.08	11.10	107,624	+0.01(+0.05%)
Apr 17, 2019	11.15	11.15	11.06	11.10	156,326	-0.06(-0.55%)
Apr 16, 2019	11.10	11.18	11.02	11.16	187,557	+0.09(+0.77%)
Apr 15, 2019	11.10	11.11	10.96	11.07	220,373	-0.02(-0.22%)
Apr 12, 2019	11.04	11.10	10.99	11.10	147,758	+0.07(+0.61%)
Apr 11, 2019	11.07	11.08	10.99	11.03	225,738	-0.06(-0.55%)
Apr 10, 2019	11.10	11.12	11.03	11.09	176,085	+0.00(+0.00%)
Apr 09, 2019	11.10	11.12	11.08	11.09	214,569	-0.02(-0.22%)
Apr 08, 2019	11.07	11.13	11.07	11.12	116,147	+0.02(+0.22%)
Apr 05, 2019	11.06	11.12	11.04	11.09	164,959	+0.05(+0.44%)
Apr 04, 2019	11.01	11.06	10.99	11.04	130,330	+0.06(+0.56%)
Apr 03, 2019	10.98	11.01	10.97	10.98	352,814	+0.02(+0.22%)
Apr 02, 2019	10.95	10.99	10.94	10.96	288,894	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.