Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	64.82	65.46	63.41	63.73	9,892,486	-1.06(-1.64%)
Apr 29, 2020	64.15	65.20	62.34	64.79	8,572,562	+0.93(+1.46%)
Apr 28, 2020	67.00	67.33	63.72	63.86	7,911,852	-3.20(-4.77%)
Apr 27, 2020	67.40	67.77	66.51	67.06	6,132,756	+0.41(+0.62%)
Apr 24, 2020	66.07	66.88	65.80	66.65	7,315,800	+0.77(+1.17%)
Apr 23, 2020	66.98	67.58	65.82	65.88	5,898,776	-1.10(-1.64%)
Apr 22, 2020	66.70	67.12	64.73	66.98	6,687,734	+1.26(+1.92%)
Apr 21, 2020	66.24	67.04	64.97	65.72	7,781,230	-0.78(-1.17%)
Apr 20, 2020	66.62	67.15	65.96	66.50	5,109,610	-0.38(-0.57%)
Apr 17, 2020	66.50	67.00	64.89	66.88	10,942,300	-1.17(-1.72%)
Apr 16, 2020	66.45	68.32	65.55	68.05	11,266,274	+2.34(+3.56%)
Apr 15, 2020	62.63	66.06	62.25	65.71	9,409,584	+2.43(+3.84%)
Apr 14, 2020	63.98	64.00	62.72	63.28	7,155,436	+0.53(+0.84%)
Apr 13, 2020	60.32	63.00	60.02	62.75	8,053,919	+2.29(+3.79%)
Apr 09, 2020	61.28	61.80	59.55	60.46	8,404,900	-0.61(-1.00%)
Apr 08, 2020	60.36	61.49	59.91	61.07	7,420,151	+1.20(+2.00%)
Apr 07, 2020	62.53	62.55	58.12	59.87	14,924,258	-1.73(-2.81%)
Apr 06, 2020	61.13	62.40	60.10	61.60	10,076,901	+1.62(+2.70%)
Apr 03, 2020	61.26	61.72	58.77	59.98	7,150,300	-0.80(-1.32%)
Apr 02, 2020	58.27	61.09	58.01	60.78	8,032,334	+3.28(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.