Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.270	9.420	9.120	9.370	104,812	+0.09(+0.97%)
Apr 29, 2014	9.160	9.360	9.034	9.280	133,764	+0.06(+0.65%)
Apr 28, 2014	9.450	9.580	9.020	9.220	234,483	-0.16(-1.71%)
Apr 25, 2014	9.550	9.580	9.270	9.380	85,389	-0.28(-2.90%)
Apr 24, 2014	9.850	9.850	9.370	9.660	128,942	+0.06(+0.63%)
Apr 23, 2014	9.760	9.770	9.510	9.600	107,346	-0.28(-2.83%)
Apr 22, 2014	9.620	9.960	9.530	9.880	294,612	+0.44(+4.66%)
Apr 21, 2014	9.740	9.740	9.160	9.440	190,449	-0.27(-2.78%)
Apr 17, 2014	9.250	9.710	9.710	9.710	239,900	+0.54(+5.89%)
Apr 16, 2014	9.270	9.380	9.040	9.170	200,457	-0.03(-0.33%)
Apr 15, 2014	9.370	9.560	8.760	9.200	302,880	-0.11(-1.18%)
Apr 14, 2014	9.510	9.690	9.037	9.310	296,830	-0.18(-1.90%)
Apr 11, 2014	9.540	9.960	9.370	9.490	355,945	-0.29(-2.97%)
Apr 10, 2014	10.14	10.14	9.680	9.780	187,958	-0.47(-4.59%)
Apr 09, 2014	9.900	10.35	9.820	10.25	153,979	+0.34(+3.43%)
Apr 08, 2014	10.04	10.17	9.700	9.910	232,578	-0.08(-0.80%)
Apr 07, 2014	10.27	10.52	9.860	9.990	501,678	-0.40(-3.85%)
Apr 04, 2014	10.95	10.96	10.20	10.39	706,559	-0.51(-4.68%)
Apr 03, 2014	11.23	11.55	10.74	10.90	623,134	-0.37(-3.28%)
Apr 02, 2014	10.89	11.40	10.79	11.27	451,781	+0.44(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.