Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.96	22.01	20.77	20.87	1,280,783	+0.21(+1.00%)
Apr 29, 2002	20.80	20.87	20.21	20.66	657,794	+0.27(+1.33%)
Apr 26, 2002	21.01	21.15	20.34	20.39	622,611	-0.62(-2.95%)
Apr 25, 2002	20.85	21.01	20.49	21.01	561,669	+0.06(+0.30%)
Apr 24, 2002	20.54	21.29	20.41	20.95	1,009,372	+0.55(+2.69%)
Apr 23, 2002	20.37	20.83	20.29	20.40	777,542	+0.18(+0.91%)
Apr 22, 2002	20.72	20.84	20.07	20.21	915,634	-0.48(-2.31%)
Apr 19, 2002	19.89	20.85	19.62	20.69	1,806,767	+0.89(+4.50%)
Apr 18, 2002	21.09	21.09	19.62	19.80	1,450,038	-1.41(-6.64%)
Apr 17, 2002	21.34	21.77	21.09	21.21	1,606,476	+0.17(+0.79%)
Apr 16, 2002	20.39	21.15	19.82	21.04	2,622,508	+1.38(+7.00%)
Apr 15, 2002	19.91	20.18	19.41	19.67	833,457	+0.34(+1.77%)
Apr 12, 2002	19.82	20.43	19.28	19.32	1,044,178	-0.42(-2.14%)
Apr 11, 2002	20.57	20.81	19.59	19.75	758,191	-0.95(-4.57%)
Apr 10, 2002	20.69	20.74	20.37	20.69	1,170,710	+0.06(+0.31%)
Apr 09, 2002	20.02	21.07	20.00	20.63	1,771,835	+0.66(+3.31%)
Apr 08, 2002	19.57	20.29	19.20	19.97	1,448,027	+0.43(+2.20%)
Apr 05, 2002	20.57	20.73	19.53	19.54	2,583,304	-0.98(-4.77%)
Apr 04, 2002	20.73	20.87	20.22	20.52	785,709	-0.45(-2.16%)
Apr 03, 2002	21.48	21.57	20.65	20.97	1,637,386	-0.06(-0.30%)
Apr 02, 2002	21.32	22.20	20.85	21.03	1,427,043	-0.59(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.