Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.38	13.40	13.28	13.36	89,002	-0.02(-0.18%)
Apr 29, 2019	13.42	13.43	13.38	13.38	44,896	-0.02(-0.13%)
Apr 26, 2019	13.32	13.40	13.31	13.40	81,739	+0.10(+0.77%)
Apr 25, 2019	13.39	13.40	13.24	13.30	80,137	-0.10(-0.76%)
Apr 24, 2019	13.37	13.42	13.33	13.40	69,318	+0.08(+0.58%)
Apr 23, 2019	13.22	13.35	13.22	13.32	111,719	+0.10(+0.73%)
Apr 22, 2019	13.24	13.27	13.19	13.22	91,606	-0.03(-0.24%)
Apr 18, 2019	13.31	13.31	13.24	13.26	58,129	-0.03(-0.22%)
Apr 17, 2019	13.29	13.30	13.25	13.29	67,271	+0.00(+0.00%)
Apr 16, 2019	13.20	13.29	13.20	13.29	111,824	+0.10(+0.77%)
Apr 15, 2019	13.25	13.26	13.15	13.18	79,423	-0.03(-0.22%)
Apr 12, 2019	13.21	13.24	13.18	13.21	85,177	+0.07(+0.50%)
Apr 11, 2019	13.16	13.21	13.15	13.15	54,720	+0.01(+0.05%)
Apr 10, 2019	13.07	13.16	13.07	13.14	53,959	+0.07(+0.50%)
Apr 09, 2019	13.15	13.16	13.07	13.08	66,875	-0.09(-0.70%)
Apr 08, 2019	13.17	13.18	13.12	13.17	92,623	+0.00(+0.02%)
Apr 05, 2019	13.12	13.18	13.12	13.17	94,417	+0.05(+0.41%)
Apr 04, 2019	13.05	13.12	13.05	13.11	88,021	+0.06(+0.46%)
Apr 03, 2019	13.08	13.13	13.03	13.05	67,186	+0.02(+0.14%)
Apr 02, 2019	13.08	13.10	13.04	13.04	59,757	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.