Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.25	12.33	12.08	12.12	36,588	-0.18(-1.49%)
Apr 29, 2010	12.31	12.41	12.22	12.31	65,698	+0.12(+0.96%)
Apr 28, 2010	12.22	12.32	12.15	12.19	34,421	+0.03(+0.27%)
Apr 27, 2010	12.47	12.52	12.11	12.16	75,216	-0.34(-2.74%)
Apr 26, 2010	12.27	12.63	12.21	12.50	88,403	+0.23(+1.90%)
Apr 23, 2010	12.00	12.40	11.97	12.27	125,453	+0.33(+2.80%)
Apr 22, 2010	11.79	12.00	11.79	11.93	40,512	+0.02(+0.14%)
Apr 21, 2010	12.05	12.09	11.84	11.92	68,599	+0.03(+0.28%)
Apr 20, 2010	11.17	11.89	10.65	11.88	201,506	+0.67(+5.95%)
Apr 19, 2010	11.55	11.58	10.91	11.22	139,203	-0.45(-3.86%)
Apr 16, 2010	11.67	11.86	11.60	11.67	67,364	-0.04(-0.36%)
Apr 15, 2010	11.35	11.71	11.35	11.71	80,819	+0.23(+1.96%)
Apr 14, 2010	11.27	11.48	10.73	11.48	111,511	+0.21(+1.85%)
Apr 13, 2010	11.27	11.30	11.17	11.27	76,345	-0.03(-0.22%)
Apr 12, 2010	11.13	11.31	11.01	11.30	233,502	+0.29(+2.65%)
Apr 09, 2010	10.78	11.01	10.35	11.01	111,473	+0.28(+2.65%)
Apr 08, 2010	10.35	10.76	10.31	10.72	150,422	+0.37(+3.54%)
Apr 07, 2010	10.26	10.36	10.15	10.36	51,543	+0.10(+0.98%)
Apr 06, 2010	10.21	10.26	10.15	10.26	48,651	+0.04(+0.41%)
Apr 05, 2010	9.989	10.21	9.930	10.21	89,289	+0.31(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.