Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.37	13.46	13.00	13.31	57,694	-0.02(-0.13%)
Apr 28, 2011	13.26	13.36	13.14	13.32	43,058	+0.06(+0.47%)
Apr 27, 2011	13.29	13.31	13.16	13.26	30,389	+0.00(+0.00%)
Apr 26, 2011	13.20	13.43	13.18	13.26	33,101	+0.06(+0.44%)
Apr 25, 2011	13.02	13.36	12.93	13.20	52,466	-0.17(-1.25%)
Apr 21, 2011	13.18	13.38	12.94	13.37	42,329	+0.29(+2.23%)
Apr 20, 2011	12.82	13.10	12.79	13.08	34,923	+0.43(+3.43%)
Apr 19, 2011	13.30	13.40	12.63	12.64	48,269	-0.62(-4.66%)
Apr 18, 2011	13.21	13.32	13.21	13.26	29,585	-0.09(-0.69%)
Apr 15, 2011	13.27	13.43	13.08	13.35	48,082	+0.05(+0.38%)
Apr 14, 2011	13.10	13.32	12.95	13.30	107,035	+0.37(+2.84%)
Apr 13, 2011	12.22	13.08	12.11	12.93	93,830	+0.83(+6.82%)
Apr 12, 2011	12.58	12.65	12.11	12.11	19,943	-0.52(-4.10%)
Apr 11, 2011	12.45	12.99	12.45	12.63	35,211	+0.26(+2.09%)
Apr 08, 2011	13.28	13.28	12.36	12.37	37,987	-0.79(-6.02%)
Apr 07, 2011	13.17	13.43	13.13	13.16	30,623	-0.14(-1.07%)
Apr 06, 2011	13.31	13.45	13.14	13.30	66,898	+0.06(+0.44%)
Apr 05, 2011	13.18	13.69	12.98	13.24	99,530	+0.06(+0.44%)
Apr 04, 2011	12.93	13.18	12.93	13.18	62,278	+0.34(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.