Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.63	13.92	13.60	13.66	41,389	-0.11(-0.80%)
Apr 29, 2021	13.85	13.86	13.64	13.77	13,746	-0.04(-0.27%)
Apr 28, 2021	13.98	13.98	13.60	13.81	18,177	-0.09(-0.68%)
Apr 27, 2021	14.12	14.16	13.70	13.91	25,668	-0.14(-1.00%)
Apr 26, 2021	14.04	14.19	13.91	14.05	14,325	+0.01(+0.07%)
Apr 23, 2021	13.96	14.22	13.96	14.04	25,331	+0.04(+0.27%)
Apr 22, 2021	13.86	14.03	13.62	14.00	21,394	+0.10(+0.74%)
Apr 21, 2021	13.75	14.06	13.67	13.90	16,804	+0.17(+1.23%)
Apr 20, 2021	13.80	13.81	13.58	13.73	32,079	-0.06(-0.41%)
Apr 19, 2021	13.79	13.84	13.47	13.78	23,141	-0.02(-0.14%)
Apr 16, 2021	13.63	13.89	13.42	13.80	40,126	+0.24(+1.80%)
Apr 15, 2021	13.44	13.57	13.36	13.56	40,055	+0.14(+1.05%)
Apr 14, 2021	13.42	13.46	13.35	13.42	37,090	+0.02(+0.14%)
Apr 13, 2021	13.42	13.52	13.15	13.40	32,098	+0.03(+0.21%)
Apr 12, 2021	13.28	13.59	13.24	13.37	27,804	-0.05(-0.35%)
Apr 09, 2021	13.52	13.59	13.27	13.42	24,054	-0.11(-0.83%)
Apr 08, 2021	13.41	13.60	13.25	13.53	31,554	+0.13(+0.98%)
Apr 07, 2021	13.63	13.63	13.21	13.40	63,567	-0.23(-1.66%)
Apr 06, 2021	13.64	13.70	13.50	13.62	31,609	-0.02(-0.14%)
Apr 05, 2021	13.58	13.82	13.51	13.64	72,851	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.