Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0238	0.0313	0.0212	0.0257	165,265	+0.00(+4.90%)
Apr 27, 2023	0.0212	0.0245	0.0210	0.0245	3,233	+0.00(+2.08%)
Apr 26, 2023	0.0273	0.0273	0.0224	0.0240	86,997	-0.00(-1.23%)
Apr 25, 2023	0.0198	0.0318	0.0196	0.0243	229,051	+0.00(+11.47%)
Apr 24, 2023	0.0193	0.0218	0.0170	0.0218	20,804	+0.00(+9.00%)
Apr 21, 2023	0.0214	0.0225	0.0190	0.0200	64,271	-0.00(-11.50%)
Apr 20, 2023	0.0226	0.0226	0.0210	0.0226	10,206	+0.00(+11.33%)
Apr 19, 2023	0.0205	0.0205	0.0200	0.0203	18,608	+0.00(+5.18%)
Apr 18, 2023	0.0200	0.0228	0.0193	0.0193	10,025	-0.00(-3.02%)
Apr 17, 2023	0.0215	0.0215	0.0190	0.0199	18,660	-0.00(-9.13%)
Apr 14, 2023	0.0236	0.0236	0.0192	0.0219	25,146	-0.00(-10.98%)
Apr 13, 2023	0.0189	0.0248	0.0189	0.0246	8,473	+0.01(+35.91%)
Apr 12, 2023	0.0200	0.0240	0.0160	0.0181	77,913	-0.00(-17.73%)
Apr 11, 2023	0.0203	0.0259	0.0203	0.0220	12,666	-0.00(-1.35%)
Apr 10, 2023	0.0270	0.0270	0.0208	0.0223	35,733	+0.00(+8.25%)
Apr 06, 2023	0.0227	0.0254	0.0201	0.0206	104,930	+0.00(+3.00%)
Apr 05, 2023	0.0202	0.0227	0.0193	0.0200	2,646	-0.00(-9.91%)
Apr 04, 2023	0.0206	0.0222	0.0189	0.0222	17,081	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.