Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.950	1.950	1.861	1.910	3,211	-0.04(-2.08%)
Apr 29, 2015	1.954	1.967	1.950	1.950	2,953	+0.00(+0.17%)
Apr 28, 2015	1.893	1.950	1.893	1.947	615	+0.04(+1.96%)
Apr 27, 2015	1.991	1.991	1.910	1.910	6,091	-0.02(-1.26%)
Apr 24, 2015	1.975	2.014	1.934	1.934	2,733	+0.02(+1.28%)
Apr 23, 2015	1.910	1.910	1.910	1.910	201	-0.02(-0.84%)
Apr 22, 2015	1.983	2.048	1.926	1.926	9,475	-0.06(-2.87%)
Apr 20, 2015	2.032	1.983	1.983	1.983	10,705	-0.05(-2.40%)
Apr 17, 2015	2.048	2.048	2.032	2.032	5,026	-0.04(-1.96%)
Apr 16, 2015	2.072	2.072	1.991	2.072	3,397	-0.02(-0.78%)
Apr 15, 2015	2.105	2.113	2.048	2.088	4,020	-0.02(-0.77%)
Apr 14, 2015	2.048	2.112	2.048	2.105	3,396	+0.06(+2.78%)
Apr 13, 2015	2.105	2.145	1.999	2.048	3,691	+0.00(+0.00%)
Apr 10, 2015	2.105	2.113	1.958	2.048	21,232	+0.02(+0.80%)
Apr 09, 2015	2.137	2.137	1.999	2.032	4,651	+0.07(+3.31%)
Apr 08, 2015	2.097	2.153	1.958	1.967	23,560	-0.13(-6.20%)
Apr 07, 2015	1.958	2.139	1.958	2.097	5,168	-0.02(-1.15%)
Apr 06, 2015	2.178	2.227	2.056	2.121	9,843	-0.06(-2.61%)
Apr 02, 2015	2.178	2.178	2.178	2.178	123	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.