Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.274	2.274	2.274	2.274	843	+0.00(+0.00%)
Apr 28, 2016	2.306	2.339	2.250	2.274	3,224	+0.14(+6.46%)
Apr 27, 2016	2.112	2.315	2.030	2.136	16,773	+0.14(+6.91%)
Apr 26, 2016	2.103	2.201	1.998	1.998	9,235	+0.01(+0.41%)
Apr 25, 2016	1.965	1.990	1.965	1.990	1,046	+0.02(+1.24%)
Apr 22, 2016	1.973	1.973	1.965	1.965	435	+0.00(+0.00%)
Apr 21, 2016	2.030	2.030	1.965	1.965	369	-0.11(-5.10%)
Apr 20, 2016	2.030	2.071	2.030	2.071	9,542	+0.06(+3.24%)
Apr 19, 2016	2.071	2.071	2.006	2.006	890	-0.04(-1.98%)
Apr 18, 2016	2.103	2.103	2.038	2.047	4,713	+0.06(+2.86%)
Apr 15, 2016	2.112	2.112	1.973	1.990	5,089	-0.06(-2.78%)
Apr 14, 2016	2.047	2.047	2.047	2.047	347	-0.15(-6.67%)
Apr 13, 2016	2.233	2.233	2.193	2.193	4,264	+0.02(+0.75%)
Apr 12, 2016	2.079	2.176	2.071	2.176	4,293	+0.06(+2.68%)
Apr 11, 2016	2.168	2.168	2.038	2.120	7,774	+0.02(+1.16%)
Apr 08, 2016	1.998	2.095	1.908	2.095	4,456	+0.17(+8.86%)
Apr 07, 2016	1.925	1.925	1.925	1.925	418	-0.02(-1.04%)
Apr 06, 2016	1.982	1.990	1.908	1.945	8,458	+0.04(+1.91%)
Apr 05, 2016	1.908	1.908	1.908	1.908	123	+0.05(+2.62%)
Apr 04, 2016	1.860	1.860	1.860	1.860	171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.