Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.524	2.524	2.446	2.475	5,731	-0.08(-3.00%)
Apr 27, 2018	2.340	2.552	2.340	2.552	19,209	+0.13(+5.37%)
Apr 26, 2018	2.409	2.479	2.357	2.422	22,284	-0.07(-2.93%)
Apr 25, 2018	2.519	2.584	2.479	2.495	53,307	-0.09(-3.46%)
Apr 24, 2018	2.600	2.617	2.519	2.584	24,508	+0.02(+0.63%)
Apr 23, 2018	2.641	2.730	2.568	2.568	10,152	-0.11(-3.95%)
Apr 20, 2018	2.844	2.844	2.519	2.674	19,695	-0.15(-5.19%)
Apr 19, 2018	2.625	2.835	2.585	2.820	26,704	+0.20(+7.76%)
Apr 18, 2018	2.699	2.699	2.617	2.617	12,651	-0.07(-2.42%)
Apr 17, 2018	2.657	2.739	2.657	2.682	24,565	+0.08(+3.13%)
Apr 16, 2018	2.649	2.735	2.479	2.600	33,168	+0.05(+1.91%)
Apr 13, 2018	2.820	2.820	2.405	2.552	137,557	+0.08(+3.29%)
Apr 12, 2018	2.438	2.641	2.324	2.470	67,452	+0.10(+4.11%)
Apr 11, 2018	2.259	2.617	2.235	2.373	84,575	+0.04(+1.74%)
Apr 10, 2018	2.275	2.308	2.194	2.332	52,024	+0.07(+3.24%)
Apr 09, 2018	2.243	2.259	2.210	2.259	6,629	+0.04(+1.83%)
Apr 06, 2018	2.275	2.438	2.015	2.218	91,534	-0.06(-2.50%)
Apr 05, 2018	2.162	2.397	1.975	2.275	29,518	+0.29(+14.75%)
Apr 04, 2018	1.908	2.080	1.908	1.983	19,366	-0.07(-3.56%)
Apr 03, 2018	2.072	2.194	2.056	2.056	17,673	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.