Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.50	21.50	21.50	21.50	635	-0.20(-0.92%)
Apr 28, 2022	21.90	21.90	21.70	21.70	369	-0.30(-1.36%)
Apr 27, 2022	23.04	23.04	22.00	22.00	3,007	-0.75(-3.28%)
Apr 26, 2022	22.89	23.20	22.75	22.75	742	-0.25(-1.11%)
Apr 25, 2022	23.13	23.50	22.90	23.00	2,052	-0.10(-0.43%)
Apr 22, 2022	23.00	23.60	22.51	23.10	2,456	+0.10(+0.43%)
Apr 20, 2022				23.00	140	+0.72(+3.23%)
Apr 19, 2022	22.25	24.50	21.50	22.28	17,759	+0.06(+0.27%)
Apr 18, 2022	22.50	24.88	21.86	22.22	23,488	-0.18(-0.80%)
Apr 14, 2022	22.52	23.35	21.80	22.40	14,186	-0.02(-0.09%)
Apr 13, 2022	22.05	22.80	21.23	22.42	9,005	-0.28(-1.23%)
Apr 12, 2022	23.09	25.85	21.70	22.70	29,955	-0.40(-1.73%)
Apr 11, 2022	19.36	26.14	19.30	23.10	28,227	+4.10(+21.58%)
Apr 08, 2022	18.93	20.40	18.05	19.00	12,593	+0.00(+0.00%)
Apr 07, 2022	18.55	19.05	18.50	19.00	1,716	+0.45(+2.43%)
Apr 06, 2022	18.50	18.60	18.50	18.55	1,001	-0.04(-0.22%)
Apr 05, 2022	18.00	18.70	18.00	18.59	1,433	+0.44(+2.42%)
Apr 04, 2022	18.81	19.00	18.08	18.15	5,647	-0.53(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.