Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.19	14.53	14.05	14.12	363,926	-0.11(-0.76%)
Apr 27, 2018	14.17	14.40	14.17	14.23	141,091	+0.09(+0.66%)
Apr 26, 2018	14.16	14.22	14.02	14.13	196,834	+0.01(+0.06%)
Apr 25, 2018	14.11	14.27	14.03	14.12	438,113	+0.00(+0.00%)
Apr 24, 2018	14.01	14.43	13.95	14.12	352,748	+0.18(+1.28%)
Apr 23, 2018	14.04	14.13	13.85	13.95	144,696	-0.06(-0.44%)
Apr 20, 2018	14.07	14.29	13.94	14.01	92,489	-0.11(-0.77%)
Apr 19, 2018	14.28	14.46	13.87	14.12	273,844	-0.21(-1.46%)
Apr 18, 2018	14.56	14.74	14.31	14.33	185,419	-0.19(-1.34%)
Apr 17, 2018	14.35	14.56	14.20	14.52	250,761	+0.27(+1.91%)
Apr 16, 2018	13.95	14.32	13.79	14.25	267,727	+0.37(+2.69%)
Apr 13, 2018	14.17	14.17	13.74	13.88	183,466	-0.24(-1.71%)
Apr 12, 2018	14.16	14.26	14.05	14.12	157,540	+0.03(+0.22%)
Apr 11, 2018	13.89	14.23	13.89	14.09	165,856	+0.18(+1.28%)
Apr 10, 2018	13.95	14.30	13.71	13.91	222,839	+0.15(+1.07%)
Apr 09, 2018	14.09	14.11	13.75	13.76	167,239	-0.25(-1.77%)
Apr 06, 2018	13.80	14.20	13.79	14.01	227,488	+0.08(+0.56%)
Apr 05, 2018	14.12	14.12	13.74	13.93	263,883	-0.09(-0.61%)
Apr 04, 2018	13.21	14.19	13.21	14.02	283,002	+0.68(+5.13%)
Apr 03, 2018	13.17	13.42	13.12	13.33	344,291	+0.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.