Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.10	23.33	22.99	23.30	295,304	+0.22(+0.95%)
Apr 27, 2023	23.01	23.19	22.86	23.08	179,085	+0.06(+0.25%)
Apr 26, 2023	23.03	23.37	22.94	23.02	168,453	-0.01(-0.04%)
Apr 25, 2023	23.48	23.56	22.99	23.03	188,613	-0.61(-2.57%)
Apr 24, 2023	23.47	23.72	23.47	23.64	139,457	+0.14(+0.61%)
Apr 21, 2023	23.44	23.56	23.34	23.50	157,125	+0.09(+0.41%)
Apr 20, 2023	23.40	23.50	23.23	23.40	158,891	-0.05(-0.20%)
Apr 19, 2023	23.43	23.52	23.26	23.45	161,220	+0.08(+0.33%)
Apr 18, 2023	23.60	23.72	23.22	23.37	253,527	-0.17(-0.73%)
Apr 17, 2023	23.15	23.59	23.15	23.54	201,852	+0.41(+1.77%)
Apr 14, 2023	23.60	23.80	22.99	23.13	165,884	-0.47(-1.97%)
Apr 13, 2023	23.78	23.85	23.40	23.60	213,265	-0.15(-0.64%)
Apr 12, 2023	23.58	23.84	23.35	23.75	234,078	+0.26(+1.09%)
Apr 11, 2023	23.53	23.77	23.48	23.50	270,385	+0.08(+0.32%)
Apr 10, 2023	23.40	23.70	23.30	23.42	219,910	+0.02(+0.08%)
Apr 06, 2023	23.51	23.67	23.27	23.40	262,585	-0.02(-0.08%)
Apr 05, 2023	23.43	23.72	23.38	23.42	278,928	-0.15(-0.64%)
Apr 04, 2023	23.98	24.09	23.47	23.57	250,343	-0.48(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.