Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.71	25.11	23.69	23.87	256,766	-0.95(-3.83%)
Apr 28, 2022	24.74	24.98	23.90	24.82	312,338	+0.41(+1.68%)
Apr 27, 2022	24.92	25.41	24.32	24.41	382,017	-0.55(-2.20%)
Apr 26, 2022	25.32	25.58	24.83	24.96	315,022	-0.69(-2.69%)
Apr 25, 2022	24.63	25.71	24.37	25.65	257,016	+0.74(+2.95%)
Apr 22, 2022	25.30	25.51	24.75	24.91	146,621	-0.41(-1.62%)
Apr 21, 2022	26.76	27.56	25.08	25.32	238,258	-1.13(-4.26%)
Apr 20, 2022	27.07	27.80	26.38	26.45	151,040	-0.27(-1.01%)
Apr 19, 2022	25.64	27.04	25.60	26.72	242,215	+1.26(+4.94%)
Apr 18, 2022	26.34	26.34	25.01	25.46	586,541	-0.90(-3.43%)
Apr 14, 2022	27.60	27.85	26.33	26.36	294,023	-1.05(-3.84%)
Apr 13, 2022	27.08	27.60	27.04	27.42	197,595	+0.20(+0.75%)
Apr 12, 2022	27.93	28.32	26.91	27.21	251,565	-0.37(-1.35%)
Apr 11, 2022	27.71	28.17	27.34	27.58	180,627	-0.42(-1.50%)
Apr 08, 2022	28.20	28.62	27.59	28.00	250,177	-0.42(-1.47%)
Apr 07, 2022	28.93	29.00	27.85	28.42	319,712	-0.56(-1.93%)
Apr 06, 2022	29.66	30.11	28.48	28.98	256,502	-1.23(-4.07%)
Apr 05, 2022	31.28	31.28	30.03	30.21	176,833	-1.24(-3.94%)
Apr 04, 2022	31.39	32.05	30.57	31.45	197,334	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.