Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.96	21.26	20.79	21.12	397,099	+0.18(+0.87%)
Apr 27, 2023	21.25	21.47	20.36	20.94	496,397	-0.21(-1.00%)
Apr 26, 2023	21.64	21.85	21.05	21.15	319,296	-0.67(-3.08%)
Apr 25, 2023	21.97	22.54	21.62	21.82	231,773	-0.40(-1.81%)
Apr 24, 2023	22.28	22.44	22.00	22.23	325,933	-0.06(-0.26%)
Apr 21, 2023	21.65	22.31	21.53	22.29	517,267	+0.62(+2.88%)
Apr 20, 2023	21.56	21.75	21.49	21.66	317,902	-0.12(-0.57%)
Apr 19, 2023	21.12	21.86	21.09	21.79	415,673	+0.61(+2.90%)
Apr 18, 2023	21.83	22.07	21.14	21.17	238,638	-0.53(-2.43%)
Apr 17, 2023	21.75	21.87	21.55	21.70	151,448	-0.21(-0.96%)
Apr 14, 2023	22.24	22.43	21.77	21.91	183,354	-0.33(-1.47%)
Apr 13, 2023	22.29	22.49	22.11	22.24	337,651	-0.02(-0.09%)
Apr 12, 2023	22.50	22.68	22.05	22.26	289,887	-0.08(-0.34%)
Apr 11, 2023	22.09	22.76	22.05	22.33	320,543	+0.32(+1.44%)
Apr 10, 2023	21.91	22.22	21.79	22.02	256,230	-0.04(-0.17%)
Apr 06, 2023	21.92	22.26	21.59	22.06	252,374	+0.12(+0.52%)
Apr 05, 2023	22.28	22.28	21.59	21.94	416,785	-0.58(-2.60%)
Apr 04, 2023	22.70	22.71	22.20	22.52	190,654	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.