Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.410	4.448	4.395	4.415	32,779	-0.01(-0.16%)
Apr 29, 2003	4.466	4.500	4.422	4.422	31,390	-0.04(-0.93%)
Apr 28, 2003	4.514	4.514	4.446	4.464	25,557	-0.08(-1.78%)
Apr 25, 2003	4.545	4.545	4.545	4.545	555	-0.04(-0.79%)
Apr 24, 2003	4.581	4.581	4.581	4.581	1,388	+0.01(+0.24%)
Apr 23, 2003	4.563	4.572	4.556	4.570	4,444	-0.00(-0.08%)
Apr 22, 2003	4.599	4.599	4.550	4.574	5,555	+0.03(+0.63%)
Apr 21, 2003	4.592	4.592	4.541	4.545	6,111	-0.05(-1.10%)
Apr 17, 2003	4.635	4.646	4.485	4.595	23,056	+0.00(+0.08%)
Apr 16, 2003	4.552	4.662	4.464	4.592	25,001	+0.03(+0.75%)
Apr 15, 2003	4.484	4.584	4.484	4.557	13,889	+0.01(+0.12%)
Apr 14, 2003	4.516	4.552	4.514	4.552	3,611	+0.06(+1.32%)
Apr 11, 2003	4.466	4.521	4.466	4.493	37,502	-0.03(-0.68%)
Apr 10, 2003	4.521	4.581	4.480	4.523	22,501	+0.02(+0.52%)
Apr 09, 2003	4.617	4.617	4.500	4.500	15,834	-0.11(-2.42%)
Apr 08, 2003	4.615	4.617	4.611	4.611	4,444	+0.00(+0.08%)
Apr 07, 2003	4.617	4.617	4.586	4.608	23,612	-0.01(-0.19%)
Apr 04, 2003	4.581	4.617	4.581	4.617	9,167	+0.04(+0.90%)
Apr 03, 2003	4.719	4.719	4.566	4.575	15,278	-0.10(-2.23%)
Apr 02, 2003	4.583	4.703	4.583	4.680	8,056	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.