Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.22	19.65	18.79	19.65	27,640	+0.33(+1.71%)
Apr 27, 2006	19.15	19.60	18.91	19.32	19,966	+0.09(+0.49%)
Apr 26, 2006	18.85	19.35	18.58	19.22	32,204	+0.41(+2.18%)
Apr 25, 2006	18.54	18.83	18.29	18.81	27,539	+0.18(+0.97%)
Apr 24, 2006	19.13	19.33	18.58	18.63	49,344	-0.57(-2.96%)
Apr 21, 2006	19.44	19.44	18.88	19.20	31,436	-0.05(-0.26%)
Apr 20, 2006	19.60	19.70	19.04	19.25	22,716	-0.55(-2.76%)
Apr 19, 2006	19.09	19.81	19.03	19.80	42,287	+0.78(+4.09%)
Apr 18, 2006	18.29	19.19	18.07	19.02	38,148	+0.73(+3.97%)
Apr 17, 2006	18.58	19.06	17.75	18.29	94,059	-0.26(-1.40%)
Apr 13, 2006	18.77	18.90	18.45	18.55	26,968	-0.06(-0.31%)
Apr 12, 2006	18.73	18.75	18.36	18.61	25,618	-0.12(-0.62%)
Apr 11, 2006	19.24	19.34	18.72	18.73	24,416	-0.64(-3.31%)
Apr 10, 2006	19.29	19.76	18.99	19.37	20,690	+0.01(+0.04%)
Apr 07, 2006	20.40	20.40	19.29	19.36	26,184	-0.80(-3.96%)
Apr 06, 2006	20.32	20.32	19.80	20.16	12,488	-0.04(-0.21%)
Apr 05, 2006	19.67	20.37	19.49	20.20	27,983	+0.44(+2.22%)
Apr 04, 2006	19.80	20.04	19.45	19.76	23,254	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.