Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.11	12.58	12.11	12.27	63,864	+0.17(+1.43%)
Apr 29, 2008	12.58	12.78	12.07	12.10	52,400	-0.43(-3.40%)
Apr 28, 2008	12.39	12.92	12.39	12.52	79,608	+0.10(+0.81%)
Apr 25, 2008	12.34	12.65	12.00	12.42	135,261	-0.07(-0.58%)
Apr 24, 2008	12.22	12.68	12.01	12.50	62,601	+0.40(+3.28%)
Apr 23, 2008	12.51	12.63	11.90	12.10	60,822	-0.38(-3.01%)
Apr 22, 2008	12.76	12.94	12.03	12.47	86,559	-0.51(-3.89%)
Apr 21, 2008	13.25	13.29	12.81	12.98	65,052	-0.40(-2.97%)
Apr 18, 2008	13.23	13.44	13.12	13.38	92,710	+0.38(+2.94%)
Apr 17, 2008	13.11	13.22	12.68	12.99	61,897	-0.14(-1.10%)
Apr 16, 2008	12.58	13.14	12.43	13.14	104,892	+0.61(+4.90%)
Apr 15, 2008	11.93	12.54	11.86	12.52	59,574	+0.66(+5.53%)
Apr 14, 2008	11.90	12.22	11.69	11.87	46,365	-0.06(-0.54%)
Apr 11, 2008	12.11	12.21	11.85	11.93	35,194	-0.30(-2.42%)
Apr 10, 2008	12.21	12.47	12.13	12.23	34,067	-0.04(-0.29%)
Apr 09, 2008	12.45	12.52	12.03	12.27	61,508	-0.17(-1.33%)
Apr 08, 2008	12.31	12.54	12.31	12.43	37,398	-0.01(-0.06%)
Apr 07, 2008	12.58	12.70	12.39	12.44	38,165	-0.09(-0.75%)
Apr 04, 2008	12.76	13.02	12.38	12.53	23,777	-0.19(-1.47%)
Apr 03, 2008	12.26	12.93	11.86	12.72	51,775	-0.17(-1.34%)
Apr 02, 2008	13.12	13.14	12.58	12.89	63,544	-0.26(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.