Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.47	11.87	11.32	11.52	116,895	-0.35(-2.91%)
Apr 29, 2009	11.71	12.12	11.53	11.86	100,592	+0.25(+2.17%)
Apr 28, 2009	11.56	12.20	11.48	11.61	114,644	-0.03(-0.25%)
Apr 27, 2009	12.27	12.43	11.60	11.64	56,735	-0.81(-6.48%)
Apr 24, 2009	11.99	12.80	11.86	12.45	123,179	+0.60(+5.11%)
Apr 23, 2009	11.81	12.10	11.44	11.84	94,969	+0.01(+0.12%)
Apr 22, 2009	12.10	12.55	11.68	11.83	95,455	-0.60(-4.81%)
Apr 21, 2009	11.11	12.44	10.97	12.43	97,787	+1.27(+11.35%)
Apr 20, 2009	12.21	12.25	11.16	11.16	82,830	-1.46(-11.58%)
Apr 17, 2009	12.43	12.87	11.89	12.62	75,333	+0.23(+1.86%)
Apr 16, 2009	12.46	12.67	11.45	12.39	66,212	+0.08(+0.64%)
Apr 15, 2009	11.08	12.34	11.08	12.31	65,356	+0.94(+8.23%)
Apr 14, 2009	12.43	12.55	11.10	11.38	96,890	-1.40(-10.94%)
Apr 13, 2009	12.07	12.78	11.74	12.77	84,434	+0.45(+3.62%)
Apr 09, 2009	11.43	12.69	11.43	12.33	109,335	+1.23(+11.10%)
Apr 08, 2009	10.65	11.27	10.53	11.09	39,442	+0.51(+4.83%)
Apr 07, 2009	10.97	11.57	10.54	10.58	70,950	-0.66(-5.83%)
Apr 06, 2009	12.09	12.20	11.04	11.24	65,201	-1.13(-9.14%)
Apr 03, 2009	12.36	12.53	11.75	12.37	56,149	+0.00(+0.00%)
Apr 02, 2009	12.16	12.69	11.77	12.37	97,723	+0.64(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.