Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.50	14.50	13.78	13.80	126,630	-0.69(-4.75%)
Apr 29, 2010	14.73	14.94	13.33	14.49	302,448	-0.38(-2.54%)
Apr 28, 2010	15.41	15.77	14.61	14.87	92,892	-1.26(-7.82%)
Apr 27, 2010	16.53	16.53	16.01	16.13	24,119	-0.54(-3.22%)
Apr 26, 2010	16.54	16.71	16.21	16.67	35,192	+0.07(+0.39%)
Apr 23, 2010	16.38	16.60	16.18	16.60	16,978	+0.18(+1.10%)
Apr 22, 2010	15.83	16.49	15.83	16.42	15,884	+0.36(+2.21%)
Apr 21, 2010	15.54	16.17	15.54	16.06	60,572	+0.46(+2.97%)
Apr 20, 2010	15.23	15.62	15.23	15.60	24,880	+0.16(+1.03%)
Apr 19, 2010	15.53	15.59	15.34	15.44	14,248	-0.13(-0.84%)
Apr 16, 2010	15.49	15.70	15.33	15.57	57,773	+0.07(+0.47%)
Apr 15, 2010	15.46	15.57	15.31	15.50	16,657	-0.06(-0.37%)
Apr 14, 2010	15.02	15.56	14.94	15.56	37,055	+0.67(+4.53%)
Apr 13, 2010	15.01	15.01	14.82	14.88	16,769	-0.13(-0.87%)
Apr 12, 2010	14.98	15.22	14.89	15.01	18,642	+0.00(+0.00%)
Apr 09, 2010	15.04	15.04	14.82	15.01	29,363	-0.09(-0.58%)
Apr 08, 2010	15.13	15.13	14.87	15.10	18,838	-0.05(-0.34%)
Apr 07, 2010	14.87	15.15	14.87	15.15	44,703	+0.22(+1.46%)
Apr 06, 2010	14.80	14.97	14.67	14.93	35,240	-0.01(-0.10%)
Apr 05, 2010	14.51	14.96	14.51	14.95	30,278	+0.46(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.