Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.04	13.72	13.04	13.60	0	+0.86(+6.72%)
Apr 29, 2013	12.80	12.95	12.66	12.74	18,287	+0.05(+0.43%)
Apr 26, 2013	12.77	12.78	12.47	12.69	23,520	-0.09(-0.73%)
Apr 25, 2013	12.73	12.85	12.66	12.78	0	+0.05(+0.37%)
Apr 24, 2013	12.88	12.89	12.59	12.73	18,565	-0.14(-1.09%)
Apr 23, 2013	12.64	12.89	12.64	12.87	29,310	+0.33(+2.67%)
Apr 22, 2013	12.27	12.53	12.17	12.54	23,598	+0.03(+0.25%)
Apr 19, 2013	12.28	12.55	12.28	12.51	21,448	+0.23(+1.90%)
Apr 18, 2013	12.39	12.50	12.24	12.28	20,333	-0.13(-1.07%)
Apr 17, 2013	12.31	12.53	12.23	12.41	36,655	+0.03(+0.25%)
Apr 16, 2013	12.48	12.50	12.29	12.38	93,907	-0.01(-0.06%)
Apr 15, 2013	13.05	13.09	12.19	12.38	79,506	-0.72(-5.47%)
Apr 12, 2013	13.17	13.17	13.04	13.10	20,874	-0.05(-0.36%)
Apr 11, 2013	12.97	13.18	12.87	13.15	10,772	+0.11(+0.84%)
Apr 10, 2013	12.77	13.06	12.77	13.04	34,846	+0.23(+1.82%)
Apr 09, 2013	12.75	12.82	12.70	12.80	39,120	+0.02(+0.12%)
Apr 08, 2013	12.81	12.86	12.67	12.79	21,344	+0.06(+0.49%)
Apr 05, 2013	12.70	12.96	12.70	12.73	163,649	-0.22(-1.68%)
Apr 04, 2013	12.77	12.98	12.77	12.94	11,502	+0.16(+1.28%)
Apr 03, 2013	13.05	13.05	12.75	12.78	33,775	-0.21(-1.62%)
Apr 02, 2013	13.16	13.23	12.97	12.99	16,741	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.