Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	279.00	284.50	275.00	275.00	49,921	-3.50(-1.26%)
Apr 27, 2018	279.50	283.25	277.50	278.50	62,387	+0.50(+0.18%)
Apr 26, 2018	276.00	281.75	276.00	278.00	46,167	+2.50(+0.91%)
Apr 25, 2018	279.50	282.50	275.00	275.50	30,563	-5.00(-1.78%)
Apr 24, 2018	286.50	288.27	278.50	280.50	25,957	-3.50(-1.23%)
Apr 23, 2018	284.50	289.00	280.00	284.00	19,150	-1.50(-0.53%)
Apr 20, 2018	290.50	292.50	284.00	285.50	25,069	-7.00(-2.39%)
Apr 19, 2018	291.00	296.81	288.00	292.50	41,240	+1.50(+0.52%)
Apr 18, 2018	288.00	296.00	281.50	291.00	38,840	+5.00(+1.75%)
Apr 17, 2018	278.00	287.00	275.00	286.00	34,315	+9.50(+3.44%)
Apr 16, 2018	275.50	281.30	272.50	276.50	30,688	+3.50(+1.28%)
Apr 13, 2018	276.50	278.00	267.00	273.00	27,391	-4.00(-1.44%)
Apr 12, 2018	285.50	289.50	273.50	277.00	37,458	-6.50(-2.29%)
Apr 11, 2018	258.50	285.00	255.50	283.50	91,212	+25.00(+9.67%)
Apr 10, 2018	252.50	262.00	248.25	258.50	53,597	+10.00(+4.02%)
Apr 09, 2018	256.00	260.00	248.50	248.50	36,187	-4.50(-1.78%)
Apr 06, 2018				253.00	35,922	-5.00(-1.94%)
Apr 05, 2018	257.00	259.62	251.50	258.00	57,481	+1.00(+0.39%)
Apr 04, 2018	240.50	258.50	240.50	257.00	45,848	+14.50(+5.98%)
Apr 03, 2018	242.00	246.50	237.00	242.50	44,574	+3.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.