Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	217.00	219.50	208.60	215.00	52,331	+1.00(+0.47%)
Apr 29, 2019	208.00	219.50	208.00	214.00	42,419	+7.50(+3.63%)
Apr 26, 2019	205.00	208.50	203.50	206.50	44,960	+1.00(+0.49%)
Apr 25, 2019	206.00	207.00	202.00	205.50	43,207	+0.50(+0.24%)
Apr 24, 2019	210.00	210.50	203.00	205.00	57,437	-4.00(-1.91%)
Apr 23, 2019	212.50	214.50	206.00	209.00	57,970	-3.00(-1.42%)
Apr 22, 2019	212.00	215.00	206.50	212.00	55,430	+0.50(+0.24%)
Apr 18, 2019	211.50	218.00	206.00	211.50	79,732	+1.50(+0.71%)
Apr 17, 2019	229.50	230.00	208.00	210.00	74,472	-8.00(-3.67%)
Apr 16, 2019	224.00	226.50	214.50	218.00	48,202	-5.50(-2.46%)
Apr 15, 2019	228.50	230.00	221.50	223.50	50,829	-4.00(-1.76%)
Apr 12, 2019	232.50	233.50	225.00	227.50	39,084	-4.00(-1.73%)
Apr 11, 2019	234.50	236.00	229.50	231.50	47,847	-2.50(-1.07%)
Apr 10, 2019	240.00	242.00	232.50	234.00	39,501	-6.50(-2.70%)
Apr 09, 2019	240.00	242.50	237.50	240.50	48,428	+0.00(+0.00%)
Apr 08, 2019	244.00	248.50	240.00	240.50	39,422	-5.00(-2.04%)
Apr 05, 2019	248.00	252.00	243.50	245.50	43,682	-2.00(-0.81%)
Apr 04, 2019	245.50	248.00	242.50	247.50	25,578	+2.00(+0.81%)
Apr 03, 2019	247.00	250.00	243.00	245.50	21,330	+0.50(+0.20%)
Apr 02, 2019	241.00	247.00	240.50	245.00	36,039	+4.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.