Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	110.50	112.00	75.00	79.00	524,294	-9.00(-10.23%)
Apr 29, 2020	57.00	92.00	54.00	88.00	516,733	+38.50(+77.78%)
Apr 28, 2020	49.50	52.00	49.00	49.50	49,261	+0.50(+1.02%)
Apr 27, 2020	46.50	50.00	46.00	49.00	58,049	+2.91(+6.33%)
Apr 24, 2020	46.50	46.62	45.05	46.09	35,146	+0.09(+0.18%)
Apr 23, 2020	46.00	46.50	45.00	46.00	41,621	+0.50(+1.10%)
Apr 22, 2020	46.50	47.00	45.00	45.50	36,026	+0.00(+0.00%)
Apr 21, 2020	46.50	47.50	45.00	45.50	47,595	-2.00(-4.21%)
Apr 20, 2020	47.50	50.50	45.50	47.50	61,707	-0.22(-0.45%)
Apr 17, 2020	48.42	49.00	45.63	47.72	50,202	+0.72(+1.52%)
Apr 16, 2020	45.00	47.00	43.50	47.00	102,322	+3.50(+8.05%)
Apr 15, 2020	45.00	46.00	42.50	43.50	70,325	-3.00(-6.45%)
Apr 14, 2020	45.75	48.00	43.00	46.50	217,066	+1.00(+2.20%)
Apr 13, 2020	51.50	52.00	45.00	45.50	219,851	-5.50(-10.78%)
Apr 09, 2020	49.50	53.00	48.13	51.00	65,180	+2.50(+5.15%)
Apr 08, 2020	45.50	48.50	44.00	48.50	61,127	+4.00(+8.99%)
Apr 07, 2020	46.50	47.50	44.00	44.50	90,331	-2.00(-4.30%)
Apr 06, 2020	48.50	49.00	45.00	46.50	54,328	+0.52(+1.13%)
Apr 03, 2020	49.74	50.00	45.00	45.98	66,926	-4.02(-8.04%)
Apr 02, 2020	51.00	51.00	49.00	50.00	43,249	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.