Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.63	15.89	14.48	14.75	20,452	-0.81(-5.18%)
Apr 29, 2008	15.67	15.89	15.55	15.55	8,054	-0.09(-0.59%)
Apr 28, 2008	16.34	16.34	15.43	15.64	11,494	-0.75(-4.56%)
Apr 25, 2008	15.63	16.39	15.11	16.39	17,191	+0.79(+5.09%)
Apr 24, 2008	15.43	16.39	14.06	15.60	23,355	+1.15(+7.92%)
Apr 23, 2008	15.21	15.76	14.31	14.45	19,289	-0.68(-4.52%)
Apr 22, 2008	15.90	16.23	15.02	15.14	32,867	-0.94(-5.84%)
Apr 21, 2008	16.12	16.43	15.93	16.08	13,028	-0.21(-1.31%)
Apr 18, 2008	16.01	17.20	15.92	16.29	74,162	+0.60(+3.85%)
Apr 17, 2008	16.08	16.08	15.62	15.68	19,520	-0.44(-2.71%)
Apr 16, 2008	14.48	16.12	14.48	16.12	27,295	+1.82(+12.72%)
Apr 15, 2008	14.14	14.46	13.85	14.30	18,358	+0.29(+2.05%)
Apr 14, 2008	14.29	14.29	13.87	14.02	45,897	-0.40(-2.79%)
Apr 11, 2008	15.13	15.68	14.39	14.42	34,738	-1.20(-7.67%)
Apr 10, 2008	15.51	16.02	15.07	15.62	18,146	+0.13(+0.86%)
Apr 09, 2008	15.77	15.77	15.14	15.48	28,273	-0.41(-2.61%)
Apr 08, 2008	15.36	16.02	15.36	15.90	3,318	+0.39(+2.49%)
Apr 07, 2008	15.61	15.73	15.23	15.51	12,866	+0.11(+0.71%)
Apr 04, 2008	15.60	15.94	15.03	15.40	22,163	-0.12(-0.78%)
Apr 03, 2008	15.65	15.83	15.39	15.52	13,961	-0.33(-2.07%)
Apr 02, 2008	15.48	16.12	15.36	15.85	41,312	+0.31(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.