Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	35.02	35.84	35.02	35.79	260,695	+0.42(+1.19%)
Apr 06, 2026	35.02	35.44	34.35	35.37	207,999	+0.35(+1.00%)
Apr 02, 2026	34.21	35.05	34.21	35.02	164,245	+0.20(+0.57%)
Apr 01, 2026	34.37	35.17	34.29	34.82	196,704	+0.56(+1.63%)
Mar 31, 2026	34.32	34.40	33.76	34.26	314,115	+0.44(+1.30%)
Mar 30, 2026	33.91	34.01	33.53	33.82	268,155	+0.30(+0.89%)
Mar 27, 2026	33.71	33.92	33.38	33.52	159,394	-0.46(-1.35%)
Mar 26, 2026	33.45	34.09	33.32	33.98	260,043	+0.24(+0.71%)
Mar 25, 2026	34.07	34.29	33.45	33.74	196,242	-0.06(-0.18%)
Mar 24, 2026	33.38	34.34	32.93	33.80	179,697	+0.01(+0.03%)
Mar 23, 2026	33.78	34.39	31.86	33.79	233,395	+0.84(+2.55%)
Mar 20, 2026	33.04	33.09	31.41	32.95	366,982	-0.09(-0.27%)
Mar 19, 2026	32.35	33.25	32.17	33.04	196,704	+0.54(+1.66%)
Mar 18, 2026	32.46	32.71	32.29	32.50	135,197	-0.34(-1.04%)
Mar 17, 2026	33.31	33.44	32.73	32.84	148,186	-0.26(-0.79%)
Mar 16, 2026	33.10	33.31	32.79	33.10	115,973	+0.38(+1.16%)
Mar 13, 2026	33.12	33.12	32.47	32.72	287,635	-0.04(-0.12%)
Mar 12, 2026	32.15	32.90	32.00	32.76	171,624	-0.12(-0.36%)
Mar 11, 2026	32.90	33.19	32.58	32.88	94,827	-0.38(-1.14%)
Mar 10, 2026	33.04	33.93	32.31	33.26	129,176	+0.04(+0.12%)
Mar 09, 2026	32.52	33.54	31.84	33.22	162,168	+0.16(+0.48%)
Mar 06, 2026	32.68	33.10	32.37	33.06	137,325	-0.60(-1.78%)
Mar 05, 2026	33.83	33.92	33.37	33.66	94,018	-0.63(-1.84%)
Mar 04, 2026	34.43	34.65	34.03	34.29	116,554	+0.21(+0.62%)
Mar 03, 2026	33.09	34.16	33.09	34.08	364,042	+0.00(+0.00%)
Mar 02, 2026	33.17	34.27	32.79	34.08	121,958	+0.53(+1.58%)
Feb 27, 2026	34.26	34.80	33.36	33.55	204,524	-1.51(-4.31%)
Feb 26, 2026	35.07	35.40	34.61	35.06	155,351	+0.00(+0.00%)
Feb 25, 2026	34.23	35.09	34.09	35.06	112,556	+1.08(+3.18%)
Feb 24, 2026	33.82	34.16	33.72	33.98	174,904	+0.16(+0.47%)
Feb 23, 2026	35.35	35.42	33.61	33.82	164,153	-1.46(-4.14%)
Feb 20, 2026	35.18	35.46	34.78	35.28	133,668	+0.10(+0.28%)
Feb 19, 2026	34.91	35.29	34.88	35.18	117,893	-0.03(-0.09%)
Feb 18, 2026	35.52	36.18	35.06	35.21	128,905	-0.38(-1.07%)
Feb 17, 2026	35.04	35.67	34.92	35.59	101,920	+0.65(+1.86%)
Feb 13, 2026	34.45	35.14	34.21	34.94	97,776	+0.43(+1.25%)
Feb 12, 2026	35.02	35.33	33.95	34.51	124,178	-0.18(-0.52%)
Feb 11, 2026	35.01	35.41	34.41	34.69	109,618	-0.19(-0.54%)
Feb 10, 2026	35.44	35.74	34.71	34.88	138,118	-0.50(-1.41%)
Feb 09, 2026	35.68	36.03	35.38	35.38	107,777	-0.45(-1.26%)
Feb 06, 2026	35.72	36.20	35.44	35.83	161,483	+0.38(+1.07%)
Feb 05, 2026	35.41	35.78	34.98	35.45	252,906	+0.03(+0.08%)
Feb 04, 2026	35.66	36.00	35.39	35.42	204,754	+0.12(+0.34%)
Feb 03, 2026	34.41	35.51	34.15	35.30	261,312	+0.92(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.