Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.64	13.98	13.51	13.86	141,981	+0.13(+0.92%)
Apr 29, 2014	13.96	14.04	13.58	13.73	40,384	-0.11(-0.76%)
Apr 28, 2014	13.77	13.95	13.49	13.84	42,039	+0.17(+1.23%)
Apr 25, 2014	13.74	14.01	13.46	13.67	54,739	-0.11(-0.77%)
Apr 24, 2014	14.14	14.14	13.77	13.77	20,364	-0.24(-1.71%)
Apr 23, 2014	13.95	14.17	13.95	14.01	35,777	-0.04(-0.30%)
Apr 22, 2014	13.94	14.06	13.70	14.05	40,601	+0.18(+1.29%)
Apr 21, 2014	13.88	14.03	13.79	13.88	20,998	-0.07(-0.48%)
Apr 17, 2014	13.76	13.94	13.94	13.94	56,890	+0.13(+0.92%)
Apr 16, 2014	13.79	13.83	13.73	13.82	8,920	+0.18(+1.34%)
Apr 15, 2014	13.70	13.79	13.32	13.63	98,299	-0.02(-0.15%)
Apr 14, 2014	13.87	14.01	13.57	13.65	176,745	-0.06(-0.41%)
Apr 11, 2014	13.58	13.88	13.58	13.71	50,190	-0.04(-0.26%)
Apr 10, 2014	14.01	14.01	13.63	13.75	55,202	-0.32(-2.30%)
Apr 09, 2014	14.19	14.19	13.93	14.07	32,329	-0.12(-0.84%)
Apr 08, 2014	14.24	14.43	14.10	14.19	94,497	+0.01(+0.05%)
Apr 07, 2014	14.27	14.34	14.13	14.18	40,099	-0.11(-0.79%)
Apr 04, 2014	14.65	14.65	14.20	14.29	58,950	-0.21(-1.45%)
Apr 03, 2014	14.58	14.58	14.41	14.50	26,316	-0.11(-0.77%)
Apr 02, 2014	14.75	14.75	14.55	14.62	30,908	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.