Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.30	14.49	14.16	14.25	366,144	-0.05(-0.38%)
Apr 28, 2016	14.59	14.69	14.29	14.31	203,962	-0.33(-2.29%)
Apr 27, 2016	14.66	14.75	14.47	14.64	148,050	-0.01(-0.09%)
Apr 26, 2016	14.68	14.83	14.52	14.66	174,376	+0.00(+0.00%)
Apr 25, 2016	14.77	14.94	14.53	14.66	141,677	-0.15(-1.02%)
Apr 22, 2016	14.77	14.90	14.72	14.81	159,940	+0.07(+0.46%)
Apr 21, 2016	14.51	14.76	14.47	14.74	210,954	+0.14(+0.94%)
Apr 20, 2016	14.64	14.66	14.40	14.60	152,367	+0.01(+0.09%)
Apr 19, 2016	14.50	14.64	14.27	14.59	146,026	+0.17(+1.19%)
Apr 18, 2016	14.29	14.48	14.23	14.42	115,780	+0.08(+0.57%)
Apr 15, 2016	14.29	14.40	14.22	14.34	245,799	-0.03(-0.19%)
Apr 14, 2016	14.47	14.66	14.23	14.36	646,576	-0.14(-0.99%)
Apr 13, 2016	14.51	14.75	14.33	14.51	270,401	-0.03(-0.19%)
Apr 12, 2016	14.49	14.70	14.44	14.53	231,702	-0.06(-0.42%)
Apr 11, 2016	14.64	14.90	14.43	14.60	254,517	+0.00(+0.00%)
Apr 08, 2016	14.75	14.94	14.56	14.60	402,744	-0.11(-0.74%)
Apr 07, 2016	14.52	14.75	14.42	14.70	361,162	+0.12(+0.80%)
Apr 06, 2016	14.47	14.65	14.40	14.59	243,793	+0.16(+1.14%)
Apr 05, 2016	14.91	14.93	14.41	14.42	371,666	-0.50(-3.34%)
Apr 04, 2016	15.16	15.28	14.90	14.92	173,886	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.