Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.810	10.07	9.810	10.06	230,700	+0.16(+1.62%)
Apr 29, 2021	9.720	9.970	9.550	9.900	120,360	+0.25(+2.59%)
Apr 28, 2021	9.540	9.710	9.400	9.650	77,099	+0.12(+1.26%)
Apr 27, 2021	9.540	9.570	9.400	9.530	91,020	+0.03(+0.32%)
Apr 26, 2021	9.540	9.600	9.335	9.500	123,589	-0.01(-0.11%)
Apr 23, 2021	9.480	9.565	9.320	9.510	101,100	+0.09(+0.96%)
Apr 22, 2021	9.380	9.540	9.275	9.420	111,289	+0.08(+0.86%)
Apr 21, 2021	9.160	9.480	9.140	9.340	137,122	+0.12(+1.30%)
Apr 20, 2021	9.400	9.435	9.120	9.220	202,912	-0.21(-2.23%)
Apr 19, 2021	9.630	9.652	9.370	9.430	148,588	-0.27(-2.78%)
Apr 16, 2021	9.850	9.880	9.630	9.700	100,600	-0.09(-0.92%)
Apr 15, 2021	9.760	9.900	9.730	9.790	79,926	+0.04(+0.41%)
Apr 14, 2021	9.950	9.980	9.720	9.750	82,320	-0.23(-2.30%)
Apr 13, 2021	10.06	10.13	9.930	9.980	114,831	-0.09(-0.89%)
Apr 12, 2021	10.27	10.27	10.02	10.07	77,986	-0.21(-2.04%)
Apr 09, 2021	10.16	10.34	10.06	10.28	74,600	+0.09(+0.88%)
Apr 08, 2021	10.44	10.72	10.06	10.19	231,118	-0.08(-0.78%)
Apr 07, 2021	10.44	10.61	10.27	10.27	145,486	-0.07(-0.68%)
Apr 06, 2021	10.27	10.45	10.27	10.34	81,051	+0.00(+0.00%)
Apr 05, 2021	10.29	10.60	10.20	10.34	150,173	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.