Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.97	28.16	27.36	27.44	474,948	-0.53(-1.89%)
Apr 27, 2017	28.18	28.30	27.81	27.97	466,324	-0.24(-0.87%)
Apr 26, 2017	27.97	28.50	27.93	28.22	485,960	+0.24(+0.87%)
Apr 25, 2017	28.14	28.36	27.93	27.97	488,600	+0.12(+0.44%)
Apr 24, 2017	28.09	28.34	28.09	27.85	780,835	+0.29(+1.03%)
Apr 21, 2017	27.32	27.77	27.26	27.57	539,863	+0.12(+0.44%)
Apr 20, 2017	27.12	27.48	26.95	27.44	519,296	+0.45(+1.66%)
Apr 19, 2017	27.24	27.46	26.91	27.00	531,144	-0.04(-0.15%)
Apr 18, 2017	26.87	27.20	26.65	27.04	586,261	-0.04(-0.15%)
Apr 17, 2017	26.71	27.65	26.47	27.08	618,228	+0.45(+1.68%)
Apr 13, 2017	26.91	26.91	26.06	26.63	1,133,960	-0.04(-0.15%)
Apr 12, 2017	26.87	27.02	26.30	26.67	838,297	-0.37(-1.36%)
Apr 11, 2017	26.34	27.04	26.30	27.04	518,676	+0.49(+1.84%)
Apr 10, 2017	26.59	26.87	26.32	26.55	342,100	-0.08(-0.31%)
Apr 07, 2017	26.38	26.83	26.22	26.63	381,908	-0.04(-0.15%)
Apr 06, 2017	26.47	26.75	26.14	26.67	608,826	+0.24(+0.92%)
Apr 05, 2017	27.20	27.28	26.43	26.43	610,988	-0.57(-2.11%)
Apr 04, 2017	26.91	27.16	26.75	27.00	571,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.