Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.475	9.475	9.412	9.452	98,155	-0.01(-0.06%)
Apr 27, 2018	9.493	9.521	9.441	9.458	133,723	-0.06(-0.67%)
Apr 26, 2018	9.441	9.521	9.423	9.521	118,471	+0.10(+1.04%)
Apr 25, 2018	9.464	9.464	9.406	9.423	210,553	-0.01(-0.06%)
Apr 24, 2018	9.417	9.441	9.404	9.429	175,648	+0.01(+0.12%)
Apr 23, 2018	9.412	9.417	9.394	9.417	96,727	+0.02(+0.25%)
Apr 20, 2018	9.446	9.446	9.371	9.394	80,769	-0.04(-0.38%)
Apr 19, 2018	9.430	9.442	9.407	9.430	81,297	-0.01(-0.12%)
Apr 18, 2018	9.402	9.459	9.396	9.442	106,239	+0.03(+0.37%)
Apr 17, 2018	9.390	9.432	9.385	9.407	78,142	+0.03(+0.37%)
Apr 16, 2018	9.344	9.385	9.334	9.373	62,338	+0.05(+0.49%)
Apr 13, 2018	9.379	9.388	9.316	9.327	86,740	-0.03(-0.37%)
Apr 12, 2018	9.396	9.402	9.362	9.362	83,379	-0.03(-0.37%)
Apr 11, 2018	9.385	9.413	9.362	9.396	126,949	+0.00(+0.00%)
Apr 10, 2018	9.344	9.402	9.327	9.396	114,427	+0.11(+1.17%)
Apr 09, 2018	9.264	9.374	9.264	9.287	108,067	+0.00(+0.00%)
Apr 06, 2018	9.304	9.327	9.270	9.287	103,272	-0.03(-0.31%)
Apr 05, 2018	9.316	9.350	9.253	9.316	90,850	+0.03(+0.37%)
Apr 04, 2018	9.258	9.286	9.218	9.281	100,988	+0.01(+0.06%)
Apr 03, 2018	9.258	9.287	9.247	9.275	109,715	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.