Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.469	6.483	6.434	6.455	52,577	+0.03(+0.44%)
Apr 29, 2019	6.448	6.469	6.427	6.427	26,630	+0.01(+0.22%)
Apr 26, 2019	6.469	6.490	6.399	6.413	102,952	-0.02(-0.33%)
Apr 25, 2019	6.462	6.497	6.427	6.434	75,851	+0.01(+0.11%)
Apr 24, 2019	6.455	6.490	6.406	6.427	100,295	+0.01(+0.11%)
Apr 23, 2019	6.420	6.497	6.420	6.420	59,931	+0.00(+0.00%)
Apr 22, 2019	6.371	6.462	6.371	6.420	129,538	+0.01(+0.11%)
Apr 18, 2019	6.448	6.448	6.371	6.413	119,253	-0.03(-0.54%)
Apr 17, 2019	6.476	6.476	6.427	6.448	61,195	-0.03(-0.43%)
Apr 16, 2019	6.490	6.497	6.424	6.476	91,674	+0.06(+0.98%)
Apr 15, 2019	6.387	6.426	6.378	6.413	35,234	+0.01(+0.11%)
Apr 12, 2019	6.364	6.455	6.364	6.406	67,490	+0.02(+0.27%)
Apr 11, 2019	6.399	6.413	6.322	6.389	109,649	-0.01(-0.16%)
Apr 10, 2019	6.413	6.433	6.399	6.399	61,286	-0.01(-0.15%)
Apr 09, 2019	6.402	6.423	6.388	6.409	49,637	-0.01(-0.11%)
Apr 08, 2019	6.388	6.466	6.388	6.416	66,342	-0.01(-0.11%)
Apr 05, 2019	6.395	6.430	6.366	6.423	41,675	+0.03(+0.44%)
Apr 04, 2019	6.402	6.402	6.325	6.395	45,956	+0.04(+0.62%)
Apr 03, 2019	6.367	6.367	6.325	6.355	44,238	+0.01(+0.14%)
Apr 02, 2019	6.318	6.346	6.304	6.346	42,386	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.