Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.190 | 9.200 | 9.180 | 9.180 | 105,609 | -0.02(-0.16%) |
Aug 22, 2024 | 9.180 | 9.200 | 9.180 | 9.195 | 45,294 | +0.01(+0.05%) |
Aug 21, 2024 | 9.180 | 9.200 | 9.161 | 9.190 | 41,588 | +0.00(+0.05%) |
Aug 20, 2024 | 9.180 | 9.200 | 9.180 | 9.185 | 50,882 | +0.01(+0.05%) |
Aug 19, 2024 | 9.200 | 9.200 | 9.180 | 9.180 | 25,075 | +0.01(+0.11%) |
Aug 16, 2024 | 9.150 | 9.190 | 9.150 | 9.170 | 26,881 | +0.02(+0.16%) |
Aug 15, 2024 | 9.160 | 9.170 | 9.150 | 9.155 | 37,472 | +0.01(+0.11%) |
Aug 14, 2024 | 9.140 | 9.170 | 9.140 | 9.145 | 44,273 | +0.00(+0.05%) |
Aug 13, 2024 | 9.130 | 9.160 | 9.130 | 9.140 | 23,006 | +0.01(+0.05%) |
Aug 12, 2024 | 9.120 | 9.170 | 9.120 | 9.135 | 91,061 | +0.02(+0.16%) |
Aug 09, 2024 | 9.120 | 9.160 | 9.120 | 9.120 | 219,846 | +0.01(+0.11%) |
Aug 08, 2024 | 9.149 | 9.160 | 9.110 | 9.110 | 87,063 | -0.02(-0.22%) |
Aug 07, 2024 | 9.120 | 9.160 | 9.120 | 9.130 | 56,404 | +0.02(+0.22%) |
Aug 06, 2024 | 9.110 | 9.150 | 9.110 | 9.110 | 72,010 | +0.00(+0.05%) |
Aug 05, 2024 | 9.110 | 9.150 | 9.100 | 9.105 | 77,839 | -0.01(-0.11%) |
Aug 02, 2024 | 9.150 | 9.150 | 9.110 | 9.115 | 20,903 | -0.00(-0.05%) |
Aug 01, 2024 | 9.120 | 9.140 | 9.110 | 9.120 | 23,868 | -0.01(-0.11%) |
Jul 31, 2024 | 9.110 | 9.150 | 9.110 | 9.130 | 40,846 | +0.02(+0.25%) |
Jul 30, 2024 | 9.100 | 9.125 | 9.090 | 9.107 | 21,734 | -0.00(-0.03%) |
Jul 29, 2024 | 9.080 | 9.120 | 9.080 | 9.110 | 19,435 | +0.02(+0.22%) |
Jul 26, 2024 | 9.090 | 9.110 | 9.080 | 9.090 | 40,894 | -0.01(-0.11%) |
Jul 25, 2024 | 9.090 | 9.120 | 9.090 | 9.100 | 34,530 | +0.02(+0.20%) |
Jul 24, 2024 | 9.060 | 9.100 | 9.000 | 9.082 | 90,263 | +0.01(+0.11%) |
Jul 23, 2024 | 9.060 | 9.080 | 9.060 | 9.072 | 118,771 | +0.01(+0.08%) |
Jul 22, 2024 | 9.080 | 9.090 | 9.058 | 9.065 | 79,909 | -0.02(-0.17%) |
Jul 19, 2024 | 9.040 | 9.105 | 9.040 | 9.080 | 7,522 | +0.02(+0.17%) |
Jul 18, 2024 | 9.040 | 9.070 | 9.040 | 9.065 | 63,525 | +0.02(+0.22%) |
Jul 17, 2024 | 9.066 | 9.120 | 9.030 | 9.045 | 123,128 | -0.02(-0.17%) |
Jul 16, 2024 | 9.070 | 9.100 | 9.050 | 9.060 | 33,054 | +0.02(+0.22%) |
Jul 15, 2024 | 9.040 | 9.055 | 9.020 | 9.040 | 51,366 | -0.01(-0.11%) |
Jul 12, 2024 | 9.030 | 9.080 | 9.030 | 9.050 | 54,586 | +0.03(+0.28%) |
Jul 11, 2024 | 9.040 | 9.050 | 9.010 | 9.025 | 173,195 | -0.03(-0.28%) |
Jul 10, 2024 | 9.040 | 9.072 | 9.030 | 9.050 | 38,938 | +0.01(+0.06%) |
Jul 09, 2024 | 9.050 | 9.050 | 9.020 | 9.045 | 48,104 | +0.03(+0.28%) |
Jul 08, 2024 | 9.020 | 9.040 | 9.010 | 9.020 | 42,808 | -0.02(-0.20%) |
Jul 05, 2024 | 9.010 | 9.040 | 9.010 | 9.038 | 47,624 | +0.01(+0.14%) |
Jul 03, 2024 | 9.000 | 9.030 | 9.000 | 9.025 | 12,332 | +0.01(+0.16%) |
Jul 02, 2024 | 9.000 | 9.030 | 8.990 | 9.011 | 33,391 | +0.02(+0.23%) |
Jul 01, 2024 | 9.050 | 9.050 | 8.990 | 8.990 | 100,831 | -0.02(-0.24%) |
Jun 28, 2024 | 9.020 | 9.030 | 9.000 | 9.012 | 16,426 | +0.00(+0.00%) |
Jun 27, 2024 | 9.020 | 9.030 | 9.000 | 9.012 | 16,217 | +0.01(+0.13%) |
Jun 26, 2024 | 8.980 | 9.010 | 8.980 | 9.000 | 45,607 | +0.02(+0.22%) |
Jun 25, 2024 | 8.990 | 8.990 | 8.980 | 8.980 | 40,711 | +0.00(+0.00%) |
Jun 24, 2024 | 9.000 | 9.000 | 8.970 | 8.980 | 32,211 | +0.01(+0.11%) |
Jun 21, 2024 | 8.970 | 8.981 | 8.970 | 8.970 | 17,751 | +0.01(+0.11%) |
Jun 20, 2024 | 8.950 | 8.970 | 8.945 | 8.960 | 30,496 | +0.02(+0.17%) |
Jun 18, 2024 | 8.960 | 8.970 | 8.870 | 8.945 | 80,482 | -0.01(-0.11%) |
Jun 17, 2024 | 8.970 | 8.990 | 8.940 | 8.955 | 31,989 | +0.01(+0.06%) |
Jun 14, 2024 | 8.940 | 8.970 | 8.940 | 8.950 | 22,480 | +0.01(+0.11%) |
Jun 13, 2024 | 8.960 | 8.990 | 8.930 | 8.940 | 48,858 | -0.02(-0.26%) |
Jun 12, 2024 | 8.973 | 8.983 | 8.943 | 8.963 | 41,852 | +0.01(+0.10%) |
Jun 11, 2024 | 8.943 | 8.963 | 8.923 | 8.954 | 36,908 | +0.00(+0.01%) |
Jun 10, 2024 | 8.923 | 8.963 | 8.923 | 8.953 | 10,098 | +0.02(+0.28%) |
Jun 07, 2024 | 8.903 | 8.953 | 8.903 | 8.928 | 42,929 | +0.00(+0.06%) |
Jun 06, 2024 | 8.943 | 8.943 | 8.903 | 8.923 | 64,399 | -0.04(-0.42%) |
Jun 05, 2024 | 8.933 | 8.963 | 8.903 | 8.961 | 36,068 | +0.03(+0.31%) |
Jun 04, 2024 | 8.893 | 8.957 | 8.893 | 8.933 | 35,207 | +0.03(+0.34%) |