Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 8.850 | 8.890 | 8.840 | 8.870 | 25,809 | +0.01(+0.07%) |
Apr 24, 2024 | 8.890 | 8.910 | 8.850 | 8.864 | 70,431 | -0.04(-0.40%) |
Apr 23, 2024 | 8.850 | 8.920 | 8.850 | 8.900 | 37,157 | +0.03(+0.34%) |
Apr 22, 2024 | 8.840 | 8.890 | 8.840 | 8.870 | 24,811 | +0.03(+0.34%) |
Apr 19, 2024 | 8.820 | 8.855 | 8.815 | 8.840 | 14,274 | +0.01(+0.11%) |
Apr 18, 2024 | 8.836 | 8.857 | 8.820 | 8.830 | 15,428 | +0.02(+0.23%) |
Apr 17, 2024 | 8.830 | 8.880 | 8.800 | 8.810 | 41,643 | -0.02(-0.18%) |
Apr 16, 2024 | 8.802 | 8.900 | 8.802 | 8.826 | 36,810 | +0.01(+0.07%) |
Apr 15, 2024 | 8.810 | 8.850 | 8.810 | 8.820 | 21,003 | +0.00(+0.00%) |
Apr 12, 2024 | 8.800 | 8.938 | 8.780 | 8.820 | 51,312 | +0.01(+0.11%) |
Apr 11, 2024 | 8.780 | 8.830 | 8.780 | 8.810 | 58,877 | +0.04(+0.46%) |
Apr 10, 2024 | 8.770 | 8.800 | 8.770 | 8.770 | 50,771 | -0.00(-0.03%) |
Apr 09, 2024 | 8.743 | 8.778 | 8.743 | 8.773 | 104,744 | +0.01(+0.11%) |
Apr 08, 2024 | 8.733 | 8.783 | 8.733 | 8.763 | 95,366 | -0.04(-0.45%) |
Apr 05, 2024 | 8.733 | 8.823 | 8.733 | 8.803 | 29,355 | +0.05(+0.57%) |
Apr 04, 2024 | 8.733 | 8.773 | 8.723 | 8.753 | 113,932 | +0.00(+0.06%) |
Apr 03, 2024 | 8.703 | 8.753 | 8.703 | 8.748 | 88,674 | +0.02(+0.29%) |
Apr 02, 2024 | 8.753 | 8.773 | 8.673 | 8.723 | 140,897 | -0.05(-0.62%) |
Apr 01, 2024 | 8.763 | 8.793 | 8.743 | 8.778 | 130,481 | +0.00(+0.00%) |
Mar 28, 2024 | 8.773 | 8.813 | 8.753 | 8.778 | 94,607 | -0.03(-0.40%) |
Mar 27, 2024 | 8.743 | 8.813 | 8.713 | 8.813 | 163,464 | +0.06(+0.68%) |
Mar 26, 2024 | 8.753 | 8.773 | 8.713 | 8.753 | 102,784 | -0.01(-0.11%) |
Mar 25, 2024 | 8.763 | 8.773 | 8.743 | 8.763 | 73,225 | +0.00(+0.00%) |
Mar 22, 2024 | 8.753 | 8.773 | 8.748 | 8.763 | 73,801 | -0.01(-0.11%) |
Mar 21, 2024 | 8.763 | 8.792 | 8.753 | 8.773 | 70,932 | +0.00(+0.01%) |
Mar 20, 2024 | 8.753 | 8.783 | 8.743 | 8.772 | 85,985 | +0.01(+0.10%) |
Mar 19, 2024 | 8.753 | 8.783 | 8.753 | 8.763 | 54,379 | +0.01(+0.11%) |
Mar 18, 2024 | 8.743 | 8.768 | 8.743 | 8.753 | 59,032 | +0.01(+0.11%) |
Mar 15, 2024 | 8.703 | 8.743 | 8.673 | 8.743 | 94,048 | +0.05(+0.57%) |
Mar 14, 2024 | 8.773 | 8.799 | 8.673 | 8.693 | 77,602 | -0.08(-0.91%) |
Mar 13, 2024 | 8.773 | 8.803 | 8.753 | 8.773 | 28,427 | +0.00(+0.00%) |
Mar 12, 2024 | 8.763 | 8.793 | 8.753 | 8.773 | 37,293 | +0.00(+0.00%) |
Mar 11, 2024 | 8.753 | 8.783 | 8.743 | 8.773 | 41,015 | +0.03(+0.34%) |
Mar 08, 2024 | 8.793 | 8.903 | 8.723 | 8.743 | 172,627 | -0.06(-0.71%) |
Mar 07, 2024 | 8.766 | 8.816 | 8.747 | 8.806 | 68,202 | +0.03(+0.34%) |
Mar 06, 2024 | 8.751 | 8.786 | 8.718 | 8.776 | 28,717 | -0.02(-0.23%) |
Mar 05, 2024 | 8.746 | 8.806 | 8.726 | 8.796 | 65,055 | +0.05(+0.57%) |
Mar 04, 2024 | 8.766 | 8.796 | 8.726 | 8.746 | 76,167 | -0.02(-0.23%) |
Mar 01, 2024 | 8.746 | 8.806 | 8.738 | 8.766 | 64,438 | +0.02(+0.23%) |
Feb 29, 2024 | 8.736 | 8.806 | 8.716 | 8.746 | 71,834 | +0.02(+0.23%) |
Feb 28, 2024 | 8.776 | 8.796 | 8.716 | 8.726 | 81,929 | -0.02(-0.23%) |
Feb 27, 2024 | 8.736 | 8.801 | 8.710 | 8.746 | 61,072 | +0.01(+0.11%) |
Feb 26, 2024 | 8.687 | 8.766 | 8.687 | 8.736 | 57,761 | +0.05(+0.57%) |
Feb 23, 2024 | 8.726 | 8.744 | 8.667 | 8.687 | 28,980 | -0.01(-0.11%) |
Feb 22, 2024 | 8.697 | 8.746 | 8.687 | 8.697 | 61,551 | -0.01(-0.11%) |
Feb 21, 2024 | 8.677 | 8.736 | 8.677 | 8.707 | 31,290 | +0.03(+0.34%) |
Feb 20, 2024 | 8.697 | 8.746 | 8.667 | 8.677 | 54,081 | -0.03(-0.34%) |
Feb 16, 2024 | 8.707 | 8.726 | 8.677 | 8.707 | 35,895 | -0.03(-0.34%) |
Feb 15, 2024 | 8.697 | 8.766 | 8.697 | 8.736 | 27,130 | +0.03(+0.34%) |
Feb 14, 2024 | 8.677 | 8.726 | 8.657 | 8.707 | 38,409 | +0.05(+0.57%) |
Feb 13, 2024 | 8.667 | 8.697 | 8.627 | 8.657 | 27,101 | -0.04(-0.46%) |
Feb 12, 2024 | 8.667 | 8.697 | 8.667 | 8.697 | 42,352 | +0.03(+0.34%) |
Feb 09, 2024 | 8.667 | 8.707 | 8.647 | 8.667 | 151,758 | +0.02(+0.18%) |
Feb 08, 2024 | 8.641 | 8.681 | 8.631 | 8.651 | 46,352 | -0.02(-0.23%) |
Feb 07, 2024 | 8.641 | 8.730 | 8.641 | 8.671 | 37,044 | +0.03(+0.34%) |
Feb 06, 2024 | 8.631 | 8.700 | 8.611 | 8.641 | 45,048 | +0.00(+0.00%) |
Feb 05, 2024 | 8.641 | 8.690 | 8.601 | 8.641 | 24,374 | +0.00(+0.00%) |
Feb 02, 2024 | 8.681 | 8.710 | 8.631 | 8.641 | 46,259 | -0.05(-0.57%) |