Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.05	55.40	54.96	55.04	594,596	-0.15(-0.27%)
Apr 29, 2020	55.23	55.30	55.08	55.19	328,061	-0.05(-0.08%)
Apr 28, 2020	55.26	55.52	55.06	55.23	310,508	-0.23(-0.41%)
Apr 27, 2020	55.27	55.61	55.17	55.46	491,915	+0.03(+0.05%)
Apr 24, 2020	55.18	55.50	55.11	55.43	147,198	+0.20(+0.37%)
Apr 23, 2020	55.85	55.85	55.23	55.23	149,866	-0.47(-0.84%)
Apr 22, 2020	55.97	56.01	55.44	55.70	203,397	-0.12(-0.21%)
Apr 21, 2020	55.89	56.02	55.58	55.82	174,041	-0.22(-0.39%)
Apr 20, 2020	55.89	56.24	55.89	56.04	135,687	-0.11(-0.20%)
Apr 17, 2020	56.12	56.32	56.08	56.15	117,976	-0.24(-0.42%)
Apr 16, 2020	56.15	56.55	56.15	56.39	226,973	+0.06(+0.10%)
Apr 15, 2020	56.42	56.42	56.16	56.34	127,255	+0.07(+0.13%)
Apr 14, 2020	56.11	56.26	56.04	56.26	108,773	+0.21(+0.38%)
Apr 13, 2020	55.91	56.20	55.88	56.05	169,726	+0.14(+0.25%)
Apr 09, 2020	55.59	56.16	55.59	55.91	198,799	+0.25(+0.45%)
Apr 08, 2020	55.31	55.75	55.31	55.66	167,066	+0.24(+0.43%)
Apr 07, 2020	55.26	55.55	55.24	55.42	154,258	+0.66(+1.21%)
Apr 06, 2020	54.73	55.19	54.73	54.76	337,312	+0.26(+0.47%)
Apr 03, 2020	54.23	54.81	54.23	54.50	220,091	+0.20(+0.37%)
Apr 02, 2020	54.55	54.62	54.15	54.30	212,284	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.