Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.71	53.76	53.64	53.67	1,107,092	-0.10(-0.18%)
Apr 28, 2022	53.71	53.78	53.68	53.76	1,683,551	-0.05(-0.09%)
Apr 27, 2022	53.74	53.86	53.67	53.81	862,511	+0.09(+0.16%)
Apr 26, 2022	53.84	53.86	53.70	53.72	412,279	-0.03(-0.05%)
Apr 25, 2022	53.88	53.92	53.72	53.75	1,758,794	-0.03(-0.05%)
Apr 22, 2022	53.86	53.92	53.77	53.78	631,407	-0.04(-0.07%)
Apr 21, 2022	54.03	54.06	53.80	53.82	895,366	-0.12(-0.23%)
Apr 20, 2022	53.75	54.05	53.75	53.94	919,261	+0.28(+0.51%)
Apr 19, 2022	53.89	54.03	53.63	53.67	797,610	-0.22(-0.41%)
Apr 18, 2022	54.10	54.13	53.89	53.89	800,687	-0.12(-0.23%)
Apr 14, 2022	54.31	54.31	54.01	54.01	732,546	-0.24(-0.44%)
Apr 13, 2022	54.37	54.47	54.25	54.25	356,440	-0.10(-0.19%)
Apr 12, 2022	54.48	54.54	54.28	54.35	426,091	+0.03(+0.05%)
Apr 11, 2022	54.74	54.75	54.30	54.32	1,003,435	-0.29(-0.52%)
Apr 08, 2022	54.73	54.73	54.61	54.61	510,303	-0.20(-0.36%)
Apr 07, 2022	54.94	54.95	54.74	54.81	532,006	-0.13(-0.24%)
Apr 06, 2022	55.03	55.10	54.86	54.94	858,432	-0.14(-0.26%)
Apr 05, 2022	55.26	55.30	55.09	55.09	297,919	-0.17(-0.31%)
Apr 04, 2022	55.31	55.38	55.25	55.26	427,253	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.