Costamare Inc (NY: CMRE )

13.61 +0.40 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.960 7.030 6.880 7.030 553,049 +0.01(+0.21%)
Apr 27, 2012 6.990 7.020 6.870 7.015 170,586 +0.02(+0.36%)
Apr 26, 2012 6.726 7.030 6.726 6.990 468,370 +0.04(+0.65%)
Apr 25, 2012 7.070 7.070 6.930 6.945 340,158 -0.07(-1.00%)
Apr 24, 2012 7.040 7.065 6.950 7.015 344,948 -0.03(-0.49%)
Apr 23, 2012 7.025 7.060 6.870 7.050 506,039 -0.00(-0.07%)
Apr 20, 2012 7.050 7.055 6.985 7.055 415,417 +0.02(+0.35%)
Apr 19, 2012 6.980 7.035 6.935 7.030 538,412 +0.05(+0.71%)
Apr 18, 2012 6.945 7.005 6.945 6.980 280,953 -0.00(-0.07%)
Apr 17, 2012 6.955 6.985 6.860 6.985 447,504 +0.03(+0.43%)
Apr 16, 2012 6.905 6.970 6.860 6.955 347,601 +0.05(+0.72%)
Apr 13, 2012 6.870 6.905 6.850 6.905 175,456 +0.00(+0.00%)
Apr 12, 2012 6.810 6.970 6.810 6.905 334,000 +0.09(+1.32%)
Apr 11, 2012 6.975 6.975 6.716 6.815 865,314 +0.33(+5.15%)
Apr 10, 2012 6.830 6.840 6.272 6.481 702,468 -0.35(-5.11%)
Apr 09, 2012 6.855 6.884 6.800 6.830 207,160 -0.06(-0.94%)
Apr 05, 2012 6.880 6.905 6.770 6.895 239,295 +0.01(+0.14%)
Apr 04, 2012 6.930 6.935 6.855 6.885 444,349 -0.05(-0.79%)
Apr 03, 2012 6.930 6.940 6.860 6.940 365,008 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.