Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.62	10.63	10.59	10.61	65,994	+0.04(+0.39%)
Apr 29, 2002	10.59	10.61	10.53	10.57	584,215	-0.15(-1.38%)
Apr 26, 2002	10.65	10.72	10.64	10.72	21,637	+0.04(+0.40%)
Apr 25, 2002	10.67	10.68	10.63	10.68	283,452	-0.01(-0.07%)
Apr 24, 2002	10.63	10.69	10.63	10.68	15,687	-0.01(-0.09%)
Apr 23, 2002	10.69	10.69	10.65	10.69	9,195	+0.12(+1.10%)
Apr 22, 2002	10.64	10.64	10.57	10.58	43,275	-0.05(-0.47%)
Apr 19, 2002	10.59	10.63	10.59	10.63	14,605	+0.02(+0.17%)
Apr 18, 2002	10.62	10.62	10.59	10.61	34,620	+0.02(+0.16%)
Apr 17, 2002	10.58	10.59	10.54	10.59	12,982	+0.13(+1.24%)
Apr 16, 2002	10.38	10.46	10.38	10.46	27,587	+0.16(+1.58%)
Apr 15, 2002	10.28	10.34	10.28	10.30	8,114	-0.03(-0.32%)
Apr 12, 2002	10.36	10.36	10.33	10.33	77,895	+0.03(+0.32%)
Apr 11, 2002	10.37	10.37	10.30	10.30	35,702	-0.01(-0.05%)
Apr 10, 2002	10.27	10.30	10.25	10.30	66,535	+0.05(+0.47%)
Apr 09, 2002	10.27	10.27	10.22	10.26	5,409	-0.04(-0.38%)
Apr 08, 2002	10.26	10.30	10.26	10.29	366,757	-0.06(-0.54%)
Apr 05, 2002	10.35	10.35	10.35	10.35	4,760,274	+0.09(+0.86%)
Apr 04, 2002	10.31	10.31	10.26	10.26	1,019,672	-0.02(-0.18%)
Apr 03, 2002	10.36	10.37	10.28	10.28	355,938	-0.17(-1.65%)
Apr 02, 2002	10.42	10.46	10.41	10.45	10,818	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.