Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.13	29.30	29.06	29.09	960,715	-0.21(-0.71%)
Apr 28, 2011	29.16	29.32	29.08	29.29	1,212,998	+0.01(+0.04%)
Apr 27, 2011	29.17	29.37	28.92	29.28	1,133,466	+0.02(+0.08%)
Apr 26, 2011	29.11	29.34	29.06	29.26	1,046,602	+0.16(+0.53%)
Apr 25, 2011	29.17	29.18	28.99	29.10	1,170,868	-0.08(-0.28%)
Apr 21, 2011	29.13	29.18	28.98	29.18	1,465,481	+0.30(+1.04%)
Apr 20, 2011	28.82	28.97	28.81	28.88	2,653,928	+0.64(+2.28%)
Apr 19, 2011	28.10	28.30	28.08	28.24	1,899,546	+0.11(+0.39%)
Apr 18, 2011	28.15	28.21	27.84	28.13	1,824,566	-0.45(-1.59%)
Apr 15, 2011	28.55	28.65	28.42	28.59	2,011,891	-0.05(-0.18%)
Apr 14, 2011	28.33	28.67	28.27	28.64	3,658,830	+0.18(+0.65%)
Apr 13, 2011	28.61	28.63	28.33	28.45	1,005,710	+0.23(+0.82%)
Apr 12, 2011	28.41	28.49	28.15	28.22	1,139,331	-0.45(-1.58%)
Apr 11, 2011	28.94	28.99	28.64	28.68	838,366	-0.09(-0.32%)
Apr 08, 2011	28.87	28.89	28.64	28.77	1,574,500	+0.27(+0.95%)
Apr 07, 2011	28.57	28.68	28.34	28.50	1,466,987	-0.07(-0.26%)
Apr 06, 2011	28.50	28.65	28.48	28.57	3,691,201	+0.38(+1.35%)
Apr 05, 2011	28.00	28.30	28.00	28.19	2,562,655	+0.01(+0.02%)
Apr 04, 2011	28.13	28.19	28.03	28.19	1,639,832	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.