Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.62	28.70	28.40	28.55	1,072,430	-0.08(-0.27%)
Apr 28, 2016	28.57	28.90	28.55	28.63	785,921	+0.00(+0.00%)
Apr 27, 2016	28.49	28.71	28.42	28.63	770,483	-0.46(-1.57%)
Apr 26, 2016	29.11	29.15	28.97	29.08	489,199	+0.11(+0.37%)
Apr 25, 2016	28.94	29.02	28.87	28.98	2,676,948	-0.02(-0.07%)
Apr 22, 2016	29.03	29.17	28.91	29.00	509,461	-0.07(-0.25%)
Apr 21, 2016	29.32	29.32	29.01	29.07	302,384	-0.17(-0.59%)
Apr 20, 2016	29.21	29.39	29.18	29.24	285,562	-0.03(-0.10%)
Apr 19, 2016	29.13	29.31	29.11	29.27	722,406	+0.40(+1.39%)
Apr 18, 2016	28.53	28.91	28.53	28.87	375,724	+0.29(+1.03%)
Apr 15, 2016	28.58	28.68	28.51	28.58	761,539	+0.11(+0.38%)
Apr 14, 2016	28.50	28.56	28.45	28.47	348,631	+0.21(+0.73%)
Apr 13, 2016	28.21	28.31	28.15	28.26	345,756	+0.46(+1.65%)
Apr 12, 2016	27.50	27.86	27.37	27.81	363,754	+0.61(+2.26%)
Apr 11, 2016	27.26	27.42	27.18	27.19	548,138	+0.06(+0.24%)
Apr 08, 2016	27.28	27.33	27.04	27.13	700,798	+0.25(+0.93%)
Apr 07, 2016	27.05	27.13	26.80	26.88	1,550,857	-0.54(-1.96%)
Apr 06, 2016	27.03	27.42	27.03	27.41	545,280	+0.51(+1.91%)
Apr 05, 2016	26.91	26.97	26.81	26.90	1,391,857	-0.59(-2.16%)
Apr 04, 2016	27.69	27.71	27.46	27.49	990,039	-0.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.