Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.39	45.43	44.99	45.09	304,487	-0.81(-1.77%)
Apr 29, 2021	46.03	46.07	45.66	45.90	298,217	-0.02(-0.04%)
Apr 28, 2021	45.63	45.97	45.63	45.92	133,141	+0.29(+0.63%)
Apr 27, 2021	45.51	45.63	45.48	45.63	200,656	-0.20(-0.43%)
Apr 26, 2021	45.72	45.83	45.65	45.83	270,051	+0.25(+0.55%)
Apr 23, 2021	45.34	45.64	45.29	45.58	212,841	+0.57(+1.27%)
Apr 22, 2021	45.30	45.32	44.90	45.01	319,303	-0.20(-0.44%)
Apr 21, 2021	44.70	45.22	44.70	45.21	184,334	+0.49(+1.10%)
Apr 20, 2021	45.14	45.14	44.62	44.71	304,874	-0.62(-1.38%)
Apr 19, 2021	45.48	45.48	45.21	45.34	282,749	-0.15(-0.32%)
Apr 16, 2021	45.37	45.48	45.29	45.48	178,329	+0.06(+0.13%)
Apr 15, 2021	45.32	45.42	45.29	45.42	255,869	+0.61(+1.35%)
Apr 14, 2021	44.76	45.00	44.69	44.82	462,081	+0.31(+0.70%)
Apr 13, 2021	44.34	44.51	44.29	44.51	181,628	+0.31(+0.71%)
Apr 12, 2021	44.23	44.23	44.10	44.19	158,532	-0.35(-0.78%)
Apr 09, 2021	44.34	44.54	44.31	44.54	204,646	+0.04(+0.10%)
Apr 08, 2021	44.49	44.54	44.38	44.50	107,408	+0.57(+1.30%)
Apr 07, 2021	43.93	44.03	43.82	43.93	405,158	-0.15(-0.33%)
Apr 06, 2021	44.04	44.23	44.00	44.07	280,322	-0.40(-0.90%)
Apr 05, 2021	44.16	44.47	44.06	44.47	327,788	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.