Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.37	13.40	13.28	13.28	22,800	-0.08(-0.60%)
Apr 27, 2007	13.36	13.36	13.20	13.36	25,000	-0.01(-0.07%)
Apr 26, 2007	13.46	13.46	13.35	13.37	26,200	-0.10(-0.74%)
Apr 25, 2007	13.40	13.47	13.31	13.47	33,500	+0.12(+0.90%)
Apr 24, 2007	13.36	13.42	13.30	13.35	22,000	-0.05(-0.37%)
Apr 23, 2007	13.22	13.40	13.22	13.40	52,100	+0.17(+1.28%)
Apr 20, 2007	13.23	13.29	13.21	13.23	28,000	+0.05(+0.38%)
Apr 19, 2007	13.30	13.32	13.18	13.18	13,100	-0.15(-1.13%)
Apr 18, 2007	13.30	13.34	13.18	13.33	45,200	+0.09(+0.68%)
Apr 17, 2007	13.25	13.34	13.23	13.24	36,200	-0.06(-0.45%)
Apr 16, 2007	13.32	13.33	13.14	13.30	47,600	-0.04(-0.30%)
Apr 13, 2007	13.28	13.34	13.15	13.34	55,200	+0.06(+0.45%)
Apr 12, 2007	13.12	13.30	13.10	13.28	43,300	+0.15(+1.14%)
Apr 11, 2007	13.10	13.15	13.07	13.13	12,600	+0.06(+0.46%)
Apr 10, 2007	13.00	13.10	13.00	13.07	8,900	+0.07(+0.54%)
Apr 09, 2007	13.00	13.03	12.98	13.00	19,800	-0.04(-0.31%)
Apr 05, 2007	12.92	13.04	12.92	13.04	20,500	+0.07(+0.54%)
Apr 04, 2007	12.93	13.03	12.91	12.97	16,700	+0.02(+0.15%)
Apr 03, 2007	12.90	12.96	12.85	12.95	38,500	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.