Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.831	6.831	6.695	6.718	29,642	-0.11(-1.60%)
Apr 29, 2003	6.795	6.841	6.763	6.827	21,078	+0.04(+0.54%)
Apr 28, 2003	6.740	6.841	6.740	6.790	54,893	-0.02(-0.27%)
Apr 25, 2003	6.713	6.831	6.713	6.809	19,322	+0.14(+2.12%)
Apr 24, 2003	6.727	6.727	6.604	6.668	21,737	-0.05(-0.68%)
Apr 23, 2003	6.740	6.740	6.672	6.713	12,296	+0.02(+0.27%)
Apr 22, 2003	6.608	6.695	6.599	6.695	12,515	+0.13(+1.94%)
Apr 21, 2003	6.604	6.604	6.567	6.567	13,393	-0.05(-0.69%)
Apr 17, 2003	6.517	6.613	6.517	6.613	21,078	+0.12(+1.89%)
Apr 16, 2003	6.467	6.490	6.467	6.490	15,589	+0.03(+0.42%)
Apr 15, 2003	6.458	6.463	6.422	6.463	10,759	+0.00(+0.07%)
Apr 14, 2003	6.394	6.458	6.394	6.458	5,708	+0.06(+0.93%)
Apr 11, 2003	6.444	6.463	6.399	6.399	14,930	-0.04(-0.57%)
Apr 10, 2003	6.408	6.435	6.408	6.435	5,269	+0.04(+0.64%)
Apr 09, 2003	6.412	6.412	6.394	6.394	10,978	-0.02(-0.28%)
Apr 08, 2003	6.463	6.463	6.412	6.412	11,856	-0.03(-0.49%)
Apr 07, 2003	6.440	6.490	6.426	6.444	22,176	-0.00(-0.07%)
Apr 04, 2003	6.472	6.490	6.444	6.449	34,033	-0.02(-0.28%)
Apr 03, 2003	6.458	6.513	6.435	6.467	35,131	-0.06(-0.91%)
Apr 02, 2003	6.490	6.535	6.490	6.526	7,685	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.