Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.636	6.718	6.636	6.695	25,909	+0.07(+1.03%)
Apr 28, 2005	6.595	6.627	6.590	6.627	8,343	+0.05(+0.76%)
Apr 27, 2005	6.558	6.581	6.535	6.576	21,518	+0.05(+0.77%)
Apr 26, 2005	6.535	6.563	6.517	6.526	20,859	-0.01(-0.21%)
Apr 25, 2005	6.581	6.599	6.540	6.540	36,448	-0.04(-0.62%)
Apr 22, 2005	6.604	6.604	6.545	6.581	34,911	-0.02(-0.28%)
Apr 21, 2005	6.581	6.599	6.545	6.599	26,568	+0.01(+0.21%)
Apr 20, 2005	6.540	6.586	6.522	6.586	29,861	-0.00(-0.07%)
Apr 19, 2005	6.604	6.604	6.590	6.590	15,809	-0.01(-0.21%)
Apr 18, 2005	6.663	6.663	6.572	6.604	70,482	-0.03(-0.48%)
Apr 15, 2005	6.636	6.636	6.636	6.636	2,195	+0.01(+0.21%)
Apr 14, 2005	6.604	6.622	6.560	6.622	22,615	+0.05(+0.76%)
Apr 13, 2005	6.663	6.663	6.572	6.572	17,785	-0.05(-0.82%)
Apr 12, 2005	6.672	6.672	6.627	6.627	24,811	-0.04(-0.61%)
Apr 11, 2005	6.595	6.668	6.595	6.668	14,052	+0.08(+1.17%)
Apr 08, 2005	6.572	6.590	6.535	6.590	17,565	+0.00(+0.00%)
Apr 07, 2005	6.563	6.590	6.558	6.590	28,983	+0.03(+0.42%)
Apr 06, 2005	6.558	6.563	6.526	6.563	22,835	+0.02(+0.28%)
Apr 05, 2005	6.567	6.567	6.540	6.545	27,885	+0.00(+0.00%)
Apr 04, 2005	6.558	6.590	6.513	6.545	26,787	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.