Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.781	6.781	6.665	6.731	41,219	-0.05(-0.67%)
Apr 28, 2011	6.721	6.781	6.721	6.776	12,146	+0.05(+0.70%)
Apr 27, 2011	6.701	6.751	6.691	6.729	9,452	+0.03(+0.43%)
Apr 26, 2011	6.680	6.701	6.680	6.700	8,343	+0.03(+0.44%)
Apr 25, 2011	6.655	6.670	6.630	6.670	14,047	+0.03(+0.45%)
Apr 21, 2011	6.620	6.655	6.605	6.640	12,821	+0.02(+0.23%)
Apr 20, 2011	6.605	6.650	6.575	6.625	19,689	+0.03(+0.47%)
Apr 19, 2011	6.585	6.620	6.575	6.594	35,573	+0.02(+0.27%)
Apr 18, 2011	6.601	6.636	6.567	6.576	16,263	-0.04(-0.60%)
Apr 15, 2011	6.591	6.636	6.591	6.616	12,281	+0.03(+0.46%)
Apr 14, 2011	6.606	6.606	6.562	6.586	5,417	-0.02(-0.30%)
Apr 13, 2011	6.651	6.721	6.586	6.606	29,728	-0.01(-0.23%)
Apr 12, 2011	6.666	6.701	6.616	6.621	17,850	-0.04(-0.67%)
Apr 11, 2011	6.706	6.706	6.666	6.666	13,164	-0.03(-0.42%)
Apr 08, 2011	6.726	6.726	6.686	6.694	11,489	-0.03(-0.47%)
Apr 07, 2011	6.726	6.726	6.721	6.726	5,906	+0.00(+0.07%)
Apr 06, 2011	6.721	6.721	6.663	6.721	21,321	+0.03(+0.52%)
Apr 05, 2011	6.676	6.686	6.671	6.686	13,854	+0.01(+0.22%)
Apr 04, 2011	6.661	6.681	6.650	6.671	15,299	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.