Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.879	8.930	8.839	8.907	50,289	+0.06(+0.71%)
Apr 29, 2013	8.844	8.873	8.833	8.844	18,759	-0.01(-0.06%)
Apr 26, 2013	8.873	8.850	8.839	8.850	11,583	+0.01(+0.06%)
Apr 25, 2013	8.839	8.879	8.822	8.844	18,088	+0.01(+0.06%)
Apr 24, 2013	8.850	8.871	8.839	8.839	26,370	-0.01(-0.13%)
Apr 23, 2013	8.787	8.850	8.759	8.850	93,285	+0.10(+1.11%)
Apr 22, 2013	8.736	8.770	8.736	8.753	13,238	-0.01(-0.07%)
Apr 19, 2013	8.782	8.782	8.730	8.759	15,454	+0.00(+0.04%)
Apr 18, 2013	8.648	8.756	8.642	8.756	82,767	+0.11(+1.25%)
Apr 17, 2013	8.636	8.665	8.619	8.648	18,290	-0.03(-0.33%)
Apr 16, 2013	8.648	8.710	8.625	8.676	18,654	+0.01(+0.07%)
Apr 15, 2013	8.636	8.676	8.631	8.670	19,766	-0.00(-0.05%)
Apr 12, 2013	8.676	8.693	8.653	8.675	22,440	+0.02(+0.27%)
Apr 11, 2013	8.699	8.699	8.636	8.651	15,241	-0.01(-0.16%)
Apr 10, 2013	8.693	8.693	8.642	8.665	21,692	-0.02(-0.20%)
Apr 09, 2013	8.687	8.704	8.653	8.682	17,161	+0.02(+0.20%)
Apr 08, 2013	8.687	8.687	8.659	8.665	12,304	+0.01(+0.07%)
Apr 05, 2013	8.585	8.710	8.585	8.659	41,363	+0.05(+0.63%)
Apr 04, 2013	8.568	8.614	8.568	8.604	22,054	+0.03(+0.29%)
Apr 03, 2013	8.597	8.631	8.528	8.579	22,244	-0.05(-0.53%)
Apr 02, 2013	8.619	8.625	8.574	8.625	40,075	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.