Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.961	8.967	8.949	8.949	72,801	-0.02(-0.20%)
Apr 29, 2014	9.065	9.065	8.943	8.967	19,095	+0.00(+0.00%)
Apr 28, 2014	8.967	8.967	8.948	8.967	14,319	+0.02(+0.20%)
Apr 25, 2014	8.919	8.967	8.900	8.949	63,854	+0.05(+0.55%)
Apr 24, 2014	8.876	8.912	8.833	8.900	78,993	+0.05(+0.55%)
Apr 23, 2014	8.729	8.870	8.729	8.851	44,268	+0.09(+1.04%)
Apr 22, 2014	8.681	8.766	8.681	8.760	42,775	+0.04(+0.49%)
Apr 21, 2014	8.717	8.723	8.668	8.717	13,032	+0.04(+0.48%)
Apr 17, 2014	8.696	8.676	8.676	8.676	21,753	+0.01(+0.12%)
Apr 16, 2014	8.592	8.665	8.592	8.665	22,859	+0.06(+0.71%)
Apr 15, 2014	8.586	8.653	8.574	8.604	48,933	+0.04(+0.42%)
Apr 14, 2014	8.659	8.659	8.556	8.568	64,805	-0.05(-0.63%)
Apr 11, 2014	8.623	8.647	8.604	8.623	41,412	+0.01(+0.07%)
Apr 10, 2014	8.629	8.647	8.617	8.617	65,647	-0.02(-0.21%)
Apr 09, 2014	8.611	8.665	8.611	8.635	33,378	+0.01(+0.14%)
Apr 08, 2014	8.738	8.768	8.623	8.623	130,757	-0.10(-1.11%)
Apr 07, 2014	8.671	8.738	8.665	8.720	77,214	+0.07(+0.77%)
Apr 04, 2014	8.653	8.732	8.647	8.653	84,974	+0.01(+0.14%)
Apr 03, 2014	8.720	8.811	8.629	8.641	109,938	-0.08(-0.90%)
Apr 02, 2014	8.774	8.871	8.720	8.720	77,220	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.